|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2025-11-20 จำนวน 287 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
226501	2025-11-20 23:56:51	227.17	227.79	228.03	2.43	1.74	2.64	2.64	0.83	1.24	1.20	1.03	457.67	301.61	480.03	1,239.30	143,568,103	104
226500	2025-11-20 23:51:51	227.21	227.55	228.32	2.43	1.81	2.67	2.74	0.82	1.28	1.19	1.03	457.63	294.78	487.11	1,239.52	143,567,999	104
226499	2025-11-20 23:46:51	227.47	227.55	228.18	2.46	1.72	2.73	2.75	0.83	1.25	1.17	1.03	463.42	294.08	511.87	1,267.85	143,567,895	106
226498	2025-11-20 23:41:51	226.93	227.16	227.94	2.45	1.73	2.72	2.73	0.83	1.24	1.17	1.03	461.39	297.88	513.84	1,273.10	143,567,789	107
226497	2025-11-20 23:36:50	226.66	226.78	228.19	2.55	1.80	2.95	2.92	0.82	1.24	0.83	0.95	475.94	310.70	560.96	1,347.60	143,567,682	114
226496	2025-11-20 23:31:50	226.57	227.01	227.77	2.53	1.74	3.05	3.02	0.82	1.25	0.87	0.96	473.27	298.90	603.33	1,375.50	143,567,568	149
226495	2025-11-20 23:26:50	226.50	226.87	227.94	4.44	1.79	3.04	4.30	0.79	1.25	0.87	0.93	801.51	302.99	603.58	1,708.08	143,567,419	139
226494	2025-11-20 23:21:50	226.21	226.52	228.14	4.40	1.82	2.69	4.30	0.79	1.23	1.18	1.00	790.06	318.69	505.55	1,599.78	143,567,280	137
226493	2025-11-20 23:16:49	226.68	226.95	227.82	4.39	1.72	2.74	4.35	0.80	1.24	1.17	1.00	793.04	295.14	516.19	1,604.38	143,567,143	133
226492	2025-11-20 23:11:49	226.20	226.74	227.54	4.40	1.76	2.74	4.34	0.80	1.24	1.22	1.00	797.27	301.82	487.20	1,586.29	143,567,010	137
226491	2025-11-20 23:06:49	226.49	226.00	227.80	4.46	1.80	2.82	4.38	0.80	1.21	1.17	1.00	804.12	318.17	537.89	1,660.18	143,566,873	138
226490	2025-11-20 23:01:49	226.28	225.95	227.73	4.45	1.78	2.86	4.43	0.80	1.22	1.17	1.00	804.43	309.00	544.36	1,655.90	143,566,735	149
226489	2025-11-20 22:56:49	225.72	226.29	227.90	4.46	1.82	2.47	4.40	0.80	1.20	1.26	1.00	807.08	327.47	415.86	1,550.41	143,566,586	127
226488	2025-11-20 22:51:49	226.22	226.32	227.56	4.45	1.72	2.57	4.57	0.80	1.24	1.28	1.00	808.31	298.02	419.22	1,525.54	143,566,459	121
226487	2025-11-20 22:46:49	226.25	225.75	226.89	2.44	1.75	2.52	2.72	0.83	1.25	1.33	1.05	457.55	297.64	384.54	1,139.73	143,566,338	97
226486	2025-11-20 22:41:49	225.65	225.61	227.57	2.47	1.80	2.45	2.79	0.82	1.25	1.26	1.04	457.00	303.13	414.50	1,166.31	143,566,241	97
226485	2025-11-20 22:36:49	225.31	225.99	227.50	2.48	1.82	2.46	2.81	0.83	1.28	1.27	1.04	463.56	296.93	413.92	1,176.61	143,566,144	97
226484	2025-11-20 22:31:49	225.73	226.03	227.58	2.45	1.77	2.49	2.68	0.83	1.25	1.26	1.04	457.81	300.75	416.34	1,174.89	143,566,047	99
226483	2025-11-20 22:26:49	225.51	225.76	227.17	2.44	1.77	2.64	2.71	0.83	1.25	1.17	1.03	454.68	298.59	499.16	1,252.44	143,565,948	113
226482	2025-11-20 22:21:49	225.41	226.54	227.39	2.46	1.79	2.52	2.51	0.83	1.23	1.26	1.04	459.47	311.80	424.22	1,195.49	143,565,835	106
226481	2025-11-20 22:16:48	225.56	225.92	226.65	2.47	1.76	3.06	2.90	0.83	1.24	0.87	0.96	458.08	299.66	604.59	1,362.33	143,565,729	108
226480	2025-11-20 22:11:48	225.62	226.32	226.73	2.43	1.71	2.71	2.69	0.83	1.24	1.18	1.03	456.31	293.01	505.73	1,255.06	143,565,621	107
226479	2025-11-20 22:06:48	225.32	226.16	227.63	2.48	1.82	2.74	2.79	0.82	1.24	1.16	1.02	460.14	314.54	524.18	1,298.87	143,565,514	107
226478	2025-11-20 22:01:48	225.12	226.29	226.34	2.47	1.73	2.75	2.76	0.83	1.24	1.18	1.03	461.27	299.50	508.44	1,269.21	143,565,407	106
226477	2025-11-20 21:56:48	225.35	225.84	226.46	2.42	1.73	2.80	2.75	0.84	1.25	1.16	1.03	456.54	293.99	529.82	1,280.36	143,565,301	108
226476	2025-11-20 21:51:48	225.33	225.89	226.53	2.56	1.75	2.44	2.74	0.83	1.23	1.31	1.04	480.34	303.79	379.45	1,163.58	143,565,193	98
226475	2025-11-20 21:46:48	225.18	225.64	226.34	2.55	1.72	2.48	2.76	0.84	1.24	1.31	1.04	481.33	293.06	388.64	1,163.03	143,565,095	122
226474	2025-11-20 21:41:48	224.90	225.54	226.18	4.38	1.73	2.49	4.47	0.81	1.23	1.30	1.00	793.53	299.47	393.21	1,486.22	143,564,973	124
226473	2025-11-20 21:36:48	224.61	225.58	227.53	4.43	1.82	2.46	4.36	0.81	1.23	1.29	1.00	803.88	316.18	406.00	1,523.57	143,564,849	126
226472	2025-11-20 21:31:47	222.65	224.28	225.53	4.40	1.81	2.43	4.29	0.82	1.23	1.35	1.00	802.14	312.26	355.80	1,470.20	143,564,723	123
226471	2025-11-20 21:26:47	224.71	225.57	227.12	4.43	1.79	2.38	4.32	0.81	1.24	1.35	1.00	808.97	305.75	350.99	1,465.71	143,564,600	127
226470	2025-11-20 21:21:47	224.72	225.34	226.15	4.42	1.75	2.64	4.24	0.81	1.23	1.20	1.00	804.66	303.71	479.84	1,588.21	143,564,473	142
226469	2025-11-20 21:16:47	224.39	225.21	226.98	4.46	1.85	2.62	4.18	0.81	1.23	1.16	1.00	809.50	319.27	499.46	1,628.23	143,564,331	141
226468	2025-11-20 21:11:47	224.58	225.36	225.84	4.44	1.76	3.00	4.13	0.81	1.23	0.85	0.93	811.13	304.46	576.62	1,692.21	143,564,190	139
226467	2025-11-20 21:06:47	224.47	225.14	225.88	4.50	1.74	2.74	4.39	0.82	1.24	1.18	1.00	826.83	301.63	503.87	1,632.33	143,564,051	137
226466	2025-11-20 21:01:47	225.60	226.08	226.89	4.71	1.73	2.76	4.49	0.83	1.24	1.17	1.00	875.20	300.36	517.46	1,693.02	143,563,914	113
226465	2025-11-20 20:56:47	225.66	225.97	227.23	2.51	1.81	2.75	2.79	0.85	1.27	1.15	1.03	477.20	301.82	536.76	1,315.77	143,563,801	104
226464	2025-11-20 20:51:47	225.42	226.02	227.18	2.49	1.77	2.46	2.62	0.85	1.23	1.32	1.05	477.77	309.49	378.63	1,165.88	143,563,697	108
226463	2025-11-20 20:46:47	225.29	225.57	226.91	2.48	1.74	2.45	2.65	0.84	1.24	1.30	1.04	473.82	297.18	392.43	1,163.43	143,563,589	98
226462	2025-11-20 20:41:47	224.93	225.74	226.55	2.49	1.75	2.48	2.65	0.85	1.24	1.30	1.04	475.05	298.66	396.28	1,169.99	143,563,491	98
226461	2025-11-20 20:36:47	225.02	225.18	227.12	2.48	1.85	2.45	2.63	0.84	1.24	1.26	1.04	472.52	315.49	412.75	1,200.76	143,563,393	98
226460	2025-11-20 20:31:47	225.04	225.37	226.55	2.52	1.76	2.47	2.66	0.85	1.24	1.29	1.04	479.78	298.57	399.15	1,177.50	143,563,295	98
226459	2025-11-20 20:26:46	225.18	225.44	226.66	2.52	1.77	2.50	2.68	0.85	1.24	1.30	1.04	480.90	303.41	395.21	1,179.51	143,563,197	98
226458	2025-11-20 20:21:46	224.74	225.34	227.11	2.48	1.83	2.37	2.52	0.85	1.25	1.32	1.05	476.35	310.38	366.87	1,153.60	143,563,099	108
226457	2025-11-20 20:16:46	225.27	225.27	226.49	2.51	1.78	2.48	2.61	0.85	1.24	1.28	1.04	481.45	302.94	405.79	1,190.18	143,562,991	108
226456	2025-11-20 20:11:46	225.35	225.64	226.41	2.58	1.88	3.01	2.74	0.85	1.20	0.85	0.96	491.89	336.58	581.53	1,410.00	143,562,883	118
226455	2025-11-20 20:06:46	225.39	225.52	226.55	2.61	1.84	3.04	2.79	0.85	1.21	0.86	0.96	498.58	326.96	595.03	1,420.57	143,562,765	120
226454	2025-11-20 20:01:46	224.84	225.26	226.23	4.42	1.87	3.17	4.14	0.81	1.20	0.87	0.93	809.73	335.30	623.12	1,768.15	143,562,645	138
226453	2025-11-20 19:56:46	223.55	224.57	226.27	4.43	1.92	2.70	4.06	0.82	1.21	1.19	1.00	810.90	341.27	491.82	1,643.99	143,562,507	139
226452	2025-11-20 19:51:46	223.74	224.92	225.60	4.43	1.86	4.52	5.82	0.82	1.20	1.08	1.00	808.62	334.26	932.53	2,075.40	143,562,368	138
226451	2025-11-20 19:46:46	224.73	225.58	226.66	4.48	1.86	2.52	4.40	0.82	1.20	1.30	1.00	825.21	337.78	398.17	1,561.16	143,562,230	131
226450	2025-11-20 19:41:46	224.17	224.82	227.03	4.50	1.99	2.50	4.24	0.82	1.20	1.25	1.00	823.70	358.45	432.07	1,614.22	143,562,099	132
226449	2025-11-20 19:36:45	223.90	225.41	227.06	4.49	1.93	2.44	4.25	0.82	1.21	1.31	1.00	828.09	343.02	384.43	1,555.54	143,561,967	133
226448	2025-11-20 19:31:45	224.36	225.39	226.92	4.50	1.92	2.46	4.28	0.82	1.21	1.33	1.00	829.39	341.68	377.45	1,548.52	143,561,834	134
226447	2025-11-20 19:26:45	224.04	224.72	226.95	4.51	1.99	2.54	4.23	0.83	1.19	1.25	1.00	834.01	360.08	432.32	1,626.41	143,561,700	135
226446	2025-11-20 19:21:45	224.27	225.16	226.17	4.53	1.84	2.65	4.51	0.82	1.20	1.26	1.00	837.79	329.89	442.10	1,609.78	143,561,565	146
226445	2025-11-20 19:16:45	223.81	224.63	226.97	4.51	1.99	2.60	4.35	0.82	1.20	1.23	1.00	826.75	357.89	442.57	1,627.20	143,561,419	122
226444	2025-11-20 19:11:44	223.89	225.17	226.67	2.51	1.94	2.82	2.58	0.87	1.21	1.20	1.04	487.93	345.70	512.45	1,346.07	143,561,297	117
226443	2025-11-20 19:06:44	226.18	226.54	227.51	2.57	1.91	3.19	2.83	0.86	1.20	0.88	0.97	498.13	345.83	636.83	1,480.79	143,561,180	123
226442	2025-11-20 19:01:44	226.89	225.93	229.40	2.56	1.98	3.18	2.79	0.87	1.20	0.87	0.97	505.99	358.41	635.07	1,499.46	143,561,057	126
226441	2025-11-20 18:56:44	227.52	226.23	228.74	2.58	1.89	3.31	2.93	0.86	1.21	0.87	0.96	501.83	339.09	658.53	1,499.45	143,560,931	123
226440	2025-11-20 18:51:44	226.58	225.18	228.39	2.59	1.95	2.83	2.66	0.87	1.23	1.16	1.03	511.19	337.54	544.37	1,393.10	143,560,808	124
226439	2025-11-20 18:46:44	226.65	225.01	228.19	2.63	1.89	2.72	2.70	0.86	1.20	1.25	1.04	513.87	338.22	462.62	1,314.71	143,560,684	111
226438	2025-11-20 18:41:44	226.76	224.65	228.38	2.63	1.89	2.68	2.71	0.87	1.20	1.28	1.04	516.22	338.51	440.82	1,295.55	143,560,573	109
226437	2025-11-20 18:36:44	227.09	224.59	228.02	2.65	1.89	2.85	2.81	0.86	1.20	1.25	1.04	518.77	338.46	490.16	1,347.38	143,560,464	120
226436	2025-11-20 18:31:44	226.32	224.46	228.29	2.82	3.59	4.51	2.73	0.89	1.30	1.26	1.11	568.33	562.63	757.27	1,888.23	143,560,344	190
226435	2025-11-20 18:26:44	226.24	227.20	228.50	5.04	3.44	4.28	3.68	0.74	0.85	0.91	0.83	836.67	663.66	885.12	2,385.46	143,560,154	170
226434	2025-11-20 18:21:44	225.29	225.85	226.89	7.27	4.24	4.12	4.77	0.71	0.92	0.89	0.83	1,170.19	883.38	835.54	2,889.11	143,559,984	251
226433	2025-11-20 18:16:44	224.88	225.52	227.18	7.32	4.34	6.03	4.66	0.72	0.93	0.85	0.83	1,189.32	906.90	1,168.75	3,264.97	143,559,733	274
226432	2025-11-20 18:11:44	224.98	225.47	227.08	9.83	4.51	4.13	7.03	0.69	0.93	0.87	0.80	1,516.82	945.76	818.92	3,302.91	143,559,459	288
226431	2025-11-20 18:06:43	225.44	225.42	227.61	9.91	4.50	4.79	6.88	0.69	0.93	0.90	0.82	1,550.04	946.07	985.71	3,481.83	143,559,171	284
226430	2025-11-20 18:01:44	223.97	224.75	226.10	9.80	4.45	4.79	6.84	0.70	0.93	0.90	0.82	1,535.96	933.93	978.78	3,448.67	143,558,887	273
226429	2025-11-20 17:56:43	222.94	224.61	225.03	9.65	3.57	5.20	7.25	0.69	0.87	0.87	0.78	1,479.44	696.84	1,016.66	3,192.94	143,558,614	349
226428	2025-11-20 17:51:43	221.02	224.23	225.27	22.71	6.70	5.45	18.86	0.79	0.72	0.89	0.79	3,959.61	1,079.75	1,092.62	6,131.97	143,558,265	451
226427	2025-11-20 17:46:43	223.65	225.16	226.93	13.16	6.83	5.22	9.39	0.77	0.74	0.91	0.79	2,251.96	1,148.09	1,078.37	4,478.42	143,557,814	143,557,814
226426	2025-11-20 17:41:47	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0	0
226425	2025-11-20 17:36:20	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0	0
226424	2025-11-20 17:30:52	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0	0
226423	2025-11-20 17:25:25	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0	0
226422	2025-11-20 17:19:58	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0	0
226421	2025-11-20 17:14:30	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0	0
226420	2025-11-20 17:09:03	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0	0
226419	2025-11-20 17:03:36	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0	0
226418	2025-11-20 16:58:08	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0	-143,557,272
226417	2025-11-20 16:52:36	223.57	225.59	227.98	22.09	6.91	4.01	19.45	0.82	0.73	0.92	0.82	4,071.89	1,137.05	842.13	6,051.07	143,557,272	566
226416	2025-11-20 16:47:36	223.70	225.52	227.78	22.05	14.52	3.91	14.03	0.82	0.92	0.89	0.87	4,058.08	3,023.17	790.54	7,871.80	143,556,706	673
226415	2025-11-20 16:42:36	223.95	225.02	227.29	22.09	14.50	4.39	13.54	0.82	0.92	0.90	0.87	4,071.21	3,019.04	904.54	7,994.79	143,556,033	673
226414	2025-11-20 16:37:35	223.66	225.31	227.23	22.03	14.57	4.90	12.66	0.82	0.92	0.88	0.87	4,052.53	3,034.86	983.19	8,070.58	143,555,360	685
226413	2025-11-20 16:32:35	223.01	224.99	226.90	22.06	13.85	4.91	13.59	0.83	0.91	0.88	0.87	4,092.17	2,827.68	980.94	7,900.79	143,554,675	624
226412	2025-11-20 16:27:35	223.13	224.27	226.86	21.94	13.84	5.02	13.71	0.82	0.90	0.90	0.86	4,027.35	2,788.44	1,022.70	7,838.49	143,554,051	594
226411	2025-11-20 16:22:35	223.20	223.21	226.44	12.80	13.85	4.04	6.96	0.75	0.90	0.91	0.85	2,132.05	2,794.17	831.46	5,757.69	143,553,457	477
226410	2025-11-20 16:17:35	223.86	224.73	226.35	12.84	13.85	7.71	4.94	0.74	0.90	0.98	0.87	2,124.54	2,795.07	1,708.32	6,627.93	143,552,980	527
226409	2025-11-20 16:12:35	223.49	224.16	226.21	12.86	13.74	5.93	5.58	0.74	0.90	0.97	0.86	2,122.98	2,775.97	1,300.90	6,199.85	143,552,453	647
226408	2025-11-20 16:07:35	222.73	224.57	226.43	21.91	13.85	3.63	15.09	0.83	0.90	0.90	0.86	4,027.95	2,789.27	738.79	7,556.01	143,551,806	634
226407	2025-11-20 16:02:35	222.46	224.16	226.13	21.82	13.87	3.79	14.84	0.83	0.90	0.90	0.86	4,002.39	2,796.74	774.51	7,573.64	143,551,172	639
226406	2025-11-20 15:57:35	222.26	224.23	226.21	21.93	13.87	4.52	14.22	0.82	0.90	0.92	0.86	4,036.50	2,794.07	934.90	7,765.47	143,550,533	641
226405	2025-11-20 15:52:35	220.24	221.93	224.29	21.82	13.78	4.37	13.62	0.83	0.90	0.87	0.86	3,987.49	2,770.23	837.28	7,595.00	143,549,892	723
226404	2025-11-20 15:47:35	220.00	221.19	223.75	23.76	21.76	6.34	10.76	0.82	0.95	0.95	0.90	4,311.56	4,597.25	1,349.79	10,258.60	143,549,169	833
226403	2025-11-20 15:42:35	220.32	221.06	223.91	23.73	21.75	4.26	12.52	0.82	0.95	0.86	0.89	4,305.47	4,590.59	813.91	9,709.97	143,548,336	779
226402	2025-11-20 15:37:35	220.37	220.88	224.51	19.61	20.03	3.17	12.25	0.89	0.98	0.93	0.94	3,833.63	4,313.91	659.22	8,806.76	143,547,557	718
226401	2025-11-20 15:32:35	219.97	221.38	223.75	19.62	12.92	3.42	12.26	0.89	0.97	1.06	0.95	3,820.85	2,775.42	715.31	7,311.58	143,546,839	531
226400	2025-11-20 15:27:36	221.31	221.59	223.77	10.13	12.27	6.20	3.07	0.84	0.97	0.98	0.94	1,875.22	2,638.34	1,352.91	5,866.46	143,546,308	401
226399	2025-11-20 15:22:35	220.23	222.12	224.06	10.17	4.18	3.71	7.65	0.84	0.83	0.90	0.85	1,887.22	774.54	751.18	3,412.93	143,545,907	280
226398	2025-11-20 15:17:34	220.68	222.45	224.03	10.18	4.18	5.28	8.43	0.84	0.84	0.96	0.88	1,888.84	777.64	1,141.64	3,808.12	143,545,627	386
226397	2025-11-20 15:12:34	219.34	222.07	224.23	19.37	4.16	3.10	17.33	0.89	0.84	0.90	0.88	3,767.25	776.40	625.05	5,168.71	143,545,241	412
226396	2025-11-20 15:07:34	220.05	220.58	224.67	17.31	4.17	2.79	16.03	0.90	0.84	1.14	0.93	3,434.61	773.14	537.01	4,744.76	143,544,829	390
226395	2025-11-20 15:02:34	219.96	220.80	224.51	17.25	4.14	2.61	16.58	0.90	0.84	1.26	0.94	3,432.80	765.43	436.27	4,634.50	143,544,439	392
226394	2025-11-20 14:57:33	219.93	220.93	224.23	17.31	4.13	2.57	16.59	0.90	0.84	1.24	0.94	3,443.15	768.50	434.42	4,646.07	143,544,047	399
226393	2025-11-20 14:52:33	220.14	220.88	224.17	17.37	12.22	2.54	12.18	0.90	0.97	1.25	0.96	3,452.88	2,623.25	425.30	6,501.43	143,543,648	553
226392	2025-11-20 14:47:33	219.38	221.84	224.00	17.29	12.25	2.52	12.28	0.91	0.97	1.25	0.96	3,436.05	2,638.14	425.79	6,499.98	143,543,095	545
226391	2025-11-20 14:42:33	219.89	222.27	224.24	17.32	12.18	2.52	12.26	0.90	0.97	1.23	0.96	3,428.80	2,623.05	437.20	6,489.05	143,542,550	451
226390	2025-11-20 14:37:33	219.43	221.89	223.77	17.28	4.10	2.74	16.21	0.90	0.83	1.13	0.93	3,426.05	748.31	530.67	4,705.03	143,542,099	401
226389	2025-11-20 14:32:33	219.37	222.11	224.15	17.31	4.16	2.82	15.94	0.91	0.84	1.12	0.94	3,439.51	774.41	554.53	4,768.45	143,541,698	413
226388	2025-11-20 14:27:33	221.39	223.70	225.36	17.43	4.18	5.75	16.13	0.90	0.83	1.02	0.94	3,454.26	774.91	1,263.84	5,493.01	143,541,285	423
226387	2025-11-20 14:22:32	220.89	223.58	225.58	17.36	4.23	2.84	16.12	0.90	0.83	1.12	0.93	3,448.84	782.28	566.53	4,805.20	143,540,862	412
226386	2025-11-20 14:17:32	221.08	223.83	225.71	17.35	4.18	2.56	16.66	0.90	0.83	1.24	0.93	3,449.48	779.12	438.73	4,667.33	143,540,450	392
226385	2025-11-20 14:12:32	221.15	223.91	225.83	17.56	4.17	2.60	16.90	0.90	0.83	1.24	0.93	3,512.24	780.03	446.64	4,738.91	143,540,058	388
226384	2025-11-20 14:07:31	221.41	223.41	225.64	16.41	4.16	2.63	15.18	0.91	0.84	1.11	0.93	3,299.09	776.64	528.59	4,609.82	143,539,670	526
226383	2025-11-20 14:02:31	221.03	222.68	225.02	18.27	12.22	2.66	12.16	0.89	0.97	1.12	0.95	3,605.04	2,643.47	527.50	6,776.02	143,539,144	573
226382	2025-11-20 13:57:31	222.18	223.59	226.09	18.32	14.27	2.55	12.19	0.89	0.98	1.23	0.96	3,615.35	3,111.54	442.62	7,169.52	143,538,571	626
226381	2025-11-20 13:52:31	221.69	223.55	225.90	18.34	5.89	4.07	15.98	0.89	0.92	1.11	0.94	3,607.57	1,210.00	817.08	5,634.65	143,537,945	464
226380	2025-11-20 13:47:31	221.64	223.00	226.10	18.32	12.74	2.41	13.03	0.89	0.97	1.27	0.95	3,610.76	2,748.51	399.83	6,759.11	143,537,481	474
226379	2025-11-20 13:42:31	221.48	223.82	225.96	18.38	5.93	2.46	16.37	0.89	0.91	1.27	0.93	3,622.05	1,211.73	405.10	5,238.89	143,537,007	490
226378	2025-11-20 13:37:31	221.07	223.98	225.85	18.39	5.94	2.63	15.70	0.89	0.91	1.14	0.93	3,622.23	1,216.92	510.60	5,349.74	143,536,517	449
226377	2025-11-20 13:32:31	221.82	222.84	226.14	18.35	12.79	2.55	12.17	0.89	0.97	1.13	0.95	3,625.71	2,764.90	500.09	6,890.70	143,536,068	525
226376	2025-11-20 13:27:30	220.69	223.51	225.60	18.35	5.94	2.67	15.61	0.90	0.92	1.17	0.94	3,623.25	1,221.42	502.90	5,347.57	143,535,543	515
226375	2025-11-20 13:22:30	220.40	223.55	225.40	18.86	5.98	2.69	16.18	0.90	0.91	1.15	0.94	3,737.17	1,219.57	508.51	5,465.24	143,535,028	480
226374	2025-11-20 13:17:30	221.48	222.11	225.05	16.23	14.14	2.69	10.71	0.91	0.98	1.13	0.97	3,275.26	3,066.70	524.80	6,866.75	143,534,548	651
226373	2025-11-20 13:12:30	222.10	223.27	225.88	16.28	14.16	2.46	11.59	0.91	0.97	1.28	0.97	3,288.99	3,079.85	402.62	6,771.47	143,533,897	558
226372	2025-11-20 13:07:29	221.79	222.66	225.88	16.28	13.48	2.52	11.35	0.91	0.97	1.30	0.97	3,283.49	2,926.72	398.97	6,609.18	143,533,339	551
226371	2025-11-20 13:02:29	222.38	223.33	226.46	16.23	13.49	2.50	11.47	0.91	0.97	1.33	0.96	3,276.07	2,925.94	358.58	6,560.59	143,532,788	495
226370	2025-11-20 12:57:29	222.77	224.73	227.04	16.20	5.22	2.62	14.13	0.91	0.90	1.20	0.94	3,276.67	1,054.29	479.36	4,810.32	143,532,293	410
226369	2025-11-20 12:52:29	222.96	224.87	227.04	16.22	5.21	2.34	14.13	0.91	0.90	1.18	0.94	3,277.20	1,056.13	434.35	4,767.68	143,531,883	400
226368	2025-11-20 12:47:29	224.56	226.40	228.53	16.23	5.21	2.31	14.77	0.90	0.90	1.31	0.94	3,273.09	1,060.74	366.13	4,699.97	143,531,483	364
226367	2025-11-20 12:42:29	225.32	226.31	228.02	6.92	5.12	5.02	5.45	0.89	0.90	1.06	0.97	1,387.26	1,040.70	1,077.86	3,505.81	143,531,119	206
226366	2025-11-20 12:37:28	225.09	226.94	228.03	6.17	3.21	2.18	4.56	0.89	1.09	1.34	1.00	1,239.38	665.08	330.50	2,234.96	143,530,913	195
226365	2025-11-20 12:32:28	225.44	226.75	227.69	6.20	3.15	2.37	4.16	0.89	1.08	1.16	1.00	1,245.15	660.33	454.62	2,360.10	143,530,718	200
226364	2025-11-20 12:27:28	225.45	227.03	228.11	6.17	3.15	2.41	4.17	0.89	1.08	1.17	1.00	1,241.62	656.14	455.84	2,353.60	143,530,518	307
226363	2025-11-20 12:22:28	225.41	225.39	227.76	6.34	11.47	2.41	5.71	0.88	1.01	1.15	1.00	1,258.73	2,555.38	465.51	4,279.62	143,530,211	359
226362	2025-11-20 12:17:28	225.40	225.97	227.50	6.29	11.48	2.50	5.76	0.89	1.01	1.17	1.00	1,255.60	2,563.11	470.46	4,289.18	143,529,852	367
226361	2025-11-20 12:12:27	223.94	224.65	227.98	8.24	11.56	2.30	4.65	0.85	1.01	1.31	1.00	1,566.86	2,567.51	362.00	4,496.37	143,529,485	375
226360	2025-11-20 12:07:27	225.16	225.86	228.53	8.26	11.54	2.30	4.79	0.84	1.01	1.31	1.00	1,568.69	2,572.90	358.39	4,499.98	143,529,110	377
226359	2025-11-20 12:02:27	224.69	226.43	228.38	8.25	3.16	2.29	6.63	0.85	1.08	1.30	0.99	1,572.96	656.49	367.70	2,597.15	143,528,733	216
226358	2025-11-20 11:57:27	224.39	225.70	227.89	8.28	3.19	2.27	6.64	0.85	1.08	1.29	0.99	1,570.39	660.41	369.80	2,600.61	143,528,517	241
226357	2025-11-20 11:52:27	224.38	225.67	226.46	8.26	3.18	5.50	7.74	0.85	1.08	1.03	0.99	1,570.97	662.78	1,199.11	3,432.85	143,528,276	386
226356	2025-11-20 11:47:26	222.77	225.02	226.76	18.37	5.20	2.46	16.12	0.89	0.90	1.18	0.93	3,629.24	1,058.68	456.71	5,144.63	143,527,890	429
226355	2025-11-20 11:42:26	222.01	225.10	226.48	18.41	5.21	2.39	16.83	0.89	0.90	1.32	0.93	3,640.66	1,061.66	368.40	5,070.73	143,527,461	427
226354	2025-11-20 11:37:26	222.60	225.17	227.12	18.54	5.20	2.52	17.00	0.89	0.90	1.31	0.93	3,666.55	1,062.64	376.49	5,105.68	143,527,034	447
226353	2025-11-20 11:32:26	223.66	224.86	227.17	16.39	13.39	2.69	10.97	0.90	0.97	1.21	0.96	3,312.78	2,928.92	484.60	6,730.51	143,526,587	562
226352	2025-11-20 11:27:25	224.65	222.53	226.73	16.38	13.38	2.75	10.57	0.90	0.98	1.19	0.96	3,317.32	2,908.76	507.27	6,733.35	143,526,025	577
226351	2025-11-20 11:22:25	225.26	222.83	227.09	16.44	13.39	2.91	10.49	0.90	0.98	1.18	0.96	3,329.13	2,912.23	543.80	6,785.16	143,525,448	564
226350	2025-11-20 11:17:25	224.70	222.60	226.93	16.40	13.38	2.94	10.44	0.90	0.98	1.16	0.96	3,309.57	2,904.86	560.67	6,775.10	143,524,884	565
226349	2025-11-20 11:12:25	224.80	223.20	227.14	16.41	13.36	3.01	11.09	0.90	0.98	1.27	0.97	3,324.00	2,910.08	501.26	6,735.34	143,524,319	563
226348	2025-11-20 11:07:25	224.89	222.63	226.92	16.37	13.38	2.84	10.95	0.90	0.98	1.23	0.96	3,306.21	2,908.36	497.32	6,711.89	143,523,756	559
226347	2025-11-20 11:02:25	224.26	222.46	227.11	16.30	13.42	2.93	10.91	0.90	0.98	1.22	0.96	3,288.53	2,916.78	519.42	6,724.72	143,523,197	564
226346	2025-11-20 10:57:25	224.46	222.34	226.55	16.37	13.44	3.15	10.94	0.90	0.98	1.23	0.97	3,305.77	2,917.33	551.94	6,775.05	143,522,633	599
226345	2025-11-20 10:52:25	224.27	222.32	226.33	16.26	13.42	2.91	10.96	0.90	0.98	1.28	0.97	3,285.35	2,916.73	474.40	6,676.48	143,522,034	560
226344	2025-11-20 10:47:24	224.03	222.19	226.19	16.28	13.46	3.14	10.24	0.90	0.98	1.16	0.96	3,280.50	2,919.26	595.55	6,795.31	143,521,474	577
226343	2025-11-20 10:42:25	223.82	221.97	225.98	17.38	13.56	2.98	10.77	0.89	0.98	1.19	0.96	3,445.36	2,943.05	546.89	6,936.17	143,520,897	592
226342	2025-11-20 10:37:24	224.00	222.43	226.05	17.34	13.08	3.33	10.76	0.89	0.97	1.15	0.96	3,444.95	2,834.91	637.64	6,917.50	143,520,305	445
226341	2025-11-20 10:32:24	223.38	223.34	226.31	17.43	4.86	3.32	15.43	0.89	0.91	1.18	0.94	3,454.61	984.35	619.14	5,058.10	143,519,860	430
226340	2025-11-20 10:27:24	223.38	223.15	226.14	17.39	4.85	5.56	15.31	0.88	0.90	1.05	0.95	3,436.99	979.03	1,189.46	5,605.48	143,519,430	479
226339	2025-11-20 10:22:24	222.92	223.03	225.56	19.32	4.83	6.29	17.42	0.87	0.91	1.04	0.94	3,739.96	978.50	1,361.03	6,081.43	143,518,951	509
226338	2025-11-20 10:17:23	223.19	223.30	225.78	19.30	4.86	6.13	17.33	0.87	0.91	1.05	0.94	3,738.37	984.97	1,315.92	6,039.26	143,518,442	507
226337	2025-11-20 10:12:23	223.04	223.23	225.76	19.22	4.86	6.26	17.18	0.87	0.91	1.04	0.94	3,714.14	982.62	1,355.21	6,053.90	143,517,935	427
226336	2025-11-20 10:07:23	223.67	222.01	225.21	10.16	4.77	2.70	8.52	0.83	0.91	1.21	0.93	1,878.13	961.21	455.98	3,291.00	143,517,508	244
226335	2025-11-20 10:02:22	224.15	222.29	225.05	6.53	3.04	2.68	4.87	0.93	1.12	1.24	1.00	1,353.51	596.99	460.68	2,411.18	143,517,264	279
226334	2025-11-20 09:57:22	223.42	223.41	225.61	6.53	8.88	2.07	4.98	0.92	0.99	1.32	0.99	1,348.53	1,957.10	316.65	3,622.28	143,516,985	302
226333	2025-11-20 09:52:22	222.68	223.17	225.08	6.54	8.87	2.07	4.99	0.93	0.99	1.31	0.99	1,351.51	1,957.77	319.58	3,628.86	143,516,683	304
226332	2025-11-20 09:47:22	222.34	222.53	224.87	6.63	8.95	2.08	5.04	0.93	0.99	1.32	0.99	1,366.32	1,977.32	313.55	3,657.19	143,516,379	301
226331	2025-11-20 09:42:22	222.83	223.15	224.99	4.71	8.88	2.19	6.01	0.96	0.99	1.18	1.00	1,008.35	1,958.97	405.28	3,372.61	143,516,078	282
226330	2025-11-20 09:37:22	223.14	222.77	225.25	4.69	8.98	2.16	6.25	0.96	0.99	1.20	1.00	1,004.59	1,979.79	387.99	3,372.37	143,515,796	284
226329	2025-11-20 09:32:22	223.38	223.43	225.29	4.73	8.93	2.49	6.06	0.96	0.99	0.88	0.97	1,011.93	1,973.28	491.22	3,476.42	143,515,512	284
226328	2025-11-20 09:27:22	223.12	223.12	224.65	4.76	8.97	3.83	4.96	0.96	0.99	1.10	1.00	1,016.30	1,978.58	773.55	3,768.43	143,515,228	295
226327	2025-11-20 09:22:22	223.44	223.70	225.32	4.75	9.01	2.24	6.09	0.96	0.99	1.19	1.00	1,017.43	1,993.31	409.78	3,420.52	143,514,933	286
226326	2025-11-20 09:17:22	221.54	222.04	223.51	4.77	9.09	2.32	6.14	0.96	0.99	1.20	1.00	1,014.02	1,996.40	417.51	3,427.93	143,514,647	284
226325	2025-11-20 09:12:22	221.80	222.09	223.90	4.76	9.07	2.29	6.08	0.96	0.99	1.17	1.00	1,012.03	1,993.02	423.68	3,428.73	143,514,363	342
226324	2025-11-20 09:07:23	222.58	221.64	224.27	4.75	16.95	2.28	13.59	0.96	0.99	1.18	0.99	1,008.89	3,720.34	421.54	5,147.62	143,514,021	284
226323	2025-11-20 09:02:23	222.33	223.44	224.51	4.79	2.68	2.30	2.95	0.96	1.04	1.18	1.00	1,019.91	572.14	423.80	2,015.85	143,513,737	227
226322	2025-11-20 08:57:22	222.67	223.59	224.58	4.76	2.24	2.35	3.05	0.96	1.10	1.18	1.01	1,014.97	452.09	433.19	1,900.26	143,513,510	170
226321	2025-11-20 08:52:22	223.11	223.04	224.54	4.78	2.24	2.42	3.07	0.96	1.09	1.17	1.01	1,020.51	456.43	449.34	1,926.28	143,513,340	215
226320	2025-11-20 08:47:22	223.32	223.17	224.90	4.85	2.26	2.44	3.17	0.96	1.11	1.20	1.01	1,038.76	452.85	438.24	1,929.85	143,513,125	215
226319	2025-11-20 08:42:22	223.03	223.68	225.16	4.84	2.28	2.71	2.68	0.96	1.10	0.87	0.98	1,032.48	459.61	514.85	2,006.93	143,512,910	192
226318	2025-11-20 08:37:22	222.91	222.66	224.73	6.54	9.19	2.62	4.52	0.93	0.99	0.87	0.96	1,350.48	2,026.08	510.20	3,886.77	143,512,718	245
226317	2025-11-20 08:32:21	220.70	221.38	222.32	6.56	2.30	2.66	4.41	0.93	1.09	0.86	0.97	1,346.47	461.22	508.28	2,315.97	143,512,473	252
226316	2025-11-20 08:27:21	220.92	221.69	223.07	6.56	2.30	2.77	4.46	0.93	1.09	0.87	0.97	1,347.65	462.28	539.99	2,349.93	143,512,221	227
226315	2025-11-20 08:22:21	221.35	221.82	222.98	6.56	9.09	4.98	2.97	0.93	0.99	0.96	0.97	1,349.64	1,992.40	1,063.36	4,405.40	143,511,994	234
226314	2025-11-20 08:17:21	221.31	222.57	223.38	6.57	2.27	2.78	4.49	0.93	1.09	0.88	0.97	1,351.95	457.05	540.77	2,349.78	143,511,760	293
226313	2025-11-20 08:12:21	222.11	223.45	224.63	6.56	2.24	2.30	4.87	0.93	1.09	1.15	1.00	1,350.86	457.82	438.06	2,246.74	143,511,467	178
226312	2025-11-20 08:07:21	222.29	223.41	225.03	6.63	1.79	2.04	5.85	0.93	1.24	1.31	1.00	1,365.16	306.94	314.68	1,986.78	143,511,289	166
226311	2025-11-20 08:02:21	220.79	222.02	223.24	6.73	1.74	2.02	5.97	0.93	1.20	1.29	1.00	1,384.52	308.40	320.14	2,013.07	143,511,123	156
226310	2025-11-20 07:57:20	221.34	222.31	223.55	4.82	1.76	1.98	3.87	0.96	1.23	1.32	1.01	1,022.73	305.96	302.00	1,630.69	143,510,967	145
226309	2025-11-20 07:52:20	221.76	222.24	223.31	4.86	1.79	1.94	3.98	0.96	1.26	1.34	1.01	1,032.56	295.37	285.37	1,613.31	143,510,822	97
226308	2025-11-20 07:47:20	218.16	218.93	220.05	2.48	1.72	1.98	2.19	0.86	1.22	1.30	1.03	469.82	303.55	301.09	1,074.47	143,510,725	77
226307	2025-11-20 07:42:20	218.93	219.55	220.38	1.76	1.71	2.03	1.68	1.29	1.23	1.31	1.28	276.57	288.60	307.04	872.21	143,510,648	78
226306	2025-11-20 07:37:20	218.97	219.88	220.39	1.78	1.74	2.19	1.86	1.28	1.24	1.19	1.23	279.14	292.26	392.83	964.23	143,510,570	81
226305	2025-11-20 07:32:20	218.67	219.21	220.44	1.78	1.80	2.14	1.97	1.30	1.24	1.17	1.23	274.00	301.32	389.93	965.26	143,510,489	84
226304	2025-11-20 07:27:20	218.87	219.51	220.79	1.77	1.82	2.30	2.14	1.28	1.25	1.16	1.22	278.58	300.58	425.57	1,004.73	143,510,405	94
226303	2025-11-20 07:22:20	219.06	220.17	221.19	1.76	1.80	2.40	2.10	1.26	1.22	1.20	1.23	284.31	306.97	424.65	1,015.93	143,510,311	84
226302	2025-11-20 07:17:19	219.58	220.27	220.93	1.74	1.71	2.44	2.06	1.29	1.23	1.17	1.22	272.43	290.11	449.01	1,010.26	143,510,227	85
226301	2025-11-20 07:12:19	219.36	220.04	220.87	1.72	1.74	2.50	2.16	1.27	1.23	1.17	1.21	273.44	293.52	461.57	1,028.53	143,510,142	86
226300	2025-11-20 07:07:19	219.85	221.01	220.99	1.73	1.73	2.62	2.22	1.28	1.24	1.19	1.23	274.26	290.09	467.48	1,031.83	143,510,056	78
226299	2025-11-20 07:02:19	220.22	221.33	221.50	1.75	1.71	2.30	1.98	1.28	1.24	1.32	1.29	275.43	287.57	341.02	908.06	143,509,978	78
226298	2025-11-20 06:57:18	220.03	221.32	222.36	1.78	1.76	2.27	2.01	1.24	1.24	1.37	1.29	298.52	295.38	316.53	910.43	143,509,900	88
226297	2025-11-20 06:52:18	220.50	221.88	222.36	1.80	1.70	2.23	1.95	1.25	1.23	1.32	1.27	297.69	290.47	338.50	934.77	143,509,812	99
226296	2025-11-20 06:47:18	220.23	221.78	222.22	3.21	1.70	2.25	3.11	0.86	1.23	1.32	1.02	607.37	290.86	340.48	1,238.71	143,509,713	104
226295	2025-11-20 06:42:18	219.96	221.38	222.89	3.23	1.81	2.22	3.13	0.86	1.24	1.29	1.02	611.25	305.15	349.98	1,266.38	143,509,609	107
226294	2025-11-20 06:37:18	220.31	221.50	222.25	3.22	1.73	2.35	2.92	0.86	1.24	1.18	1.01	612.72	292.67	430.45	1,335.84	143,509,502	112
226293	2025-11-20 06:32:18	220.13	221.35	222.74	3.25	1.77	2.35	2.95	0.86	1.25	1.18	1.01	618.72	293.66	428.76	1,341.14	143,509,390	112
226292	2025-11-20 06:27:18	220.43	221.88	222.67	3.25	1.76	2.73	2.95	0.87	1.24	0.87	0.96	622.04	293.90	526.89	1,442.83	143,509,278	116
226291	2025-11-20 06:22:18	217.80	219.17	219.95	3.28	1.73	2.45	3.02	0.86	1.23	1.17	1.01	616.80	292.36	447.26	1,350.27	143,509,162	124
226290	2025-11-20 06:17:18	218.06	219.30	220.40	3.28	1.77	2.49	3.04	0.87	1.24	1.17	1.01	622.58	295.42	454.82	1,372.82	143,509,038	114
226289	2025-11-20 06:12:18	218.37	219.70	220.26	3.25	1.70	2.55	3.09	0.86	1.23	1.17	1.01	608.89	289.92	463.58	1,362.40	143,508,924	98
226288	2025-11-20 06:07:17	218.77	219.55	220.27	1.76	1.74	2.54	2.19	1.28	1.23	1.17	1.22	276.54	292.94	467.33	1,036.81	143,508,826	82
226287	2025-11-20 06:02:17	219.02	219.95	220.74	1.78	1.72	2.24	1.90	1.28	1.23	1.29	1.27	280.02	290.68	348.54	919.23	143,508,744	76
226286	2025-11-20 05:57:17	219.42	219.88	221.24	1.76	1.73	2.26	1.89	1.28	1.24	1.30	1.28	275.70	290.53	348.28	914.51	143,508,668	83
226285	2025-11-20 05:52:17	219.60	220.56	220.83	1.76	1.71	4.24	3.53	1.29	1.23	1.08	1.15	275.33	289.17	867.52	1,438.29	143,508,585	79
226284	2025-11-20 05:47:17	220.08	221.06	221.90	1.73	1.73	2.24	1.88	1.27	1.24	1.30	1.27	279.13	291.37	349.18	919.68	143,508,506	76
226283	2025-11-20 05:42:17	220.11	220.65	221.96	1.75	1.76	2.22	1.90	1.27	1.26	1.29	1.27	282.25	287.39	350.90	920.54	143,508,430	77
226282	2025-11-20 05:37:17	219.79	220.41	221.90	1.76	1.78	2.21	1.93	1.27	1.26	1.29	1.28	280.97	290.88	346.13	917.98	143,508,353	82
226281	2025-11-20 05:32:17	219.07	219.93	220.60	1.77	1.69	2.39	2.10	1.29	1.23	1.19	1.23	276.65	285.57	428.93	996.13	143,508,271	84
226280	2025-11-20 05:27:16	219.21	220.08	221.61	1.74	1.81	2.33	2.16	1.27	1.23	1.19	1.22	278.73	307.98	420.71	1,007.43	143,508,187	98
226279	2025-11-20 05:22:16	220.22	221.51	221.64	1.75	1.71	2.45	2.14	1.28	1.26	1.19	1.24	275.53	278.71	441.55	995.79	143,508,089	85
226278	2025-11-20 05:17:16	220.59	221.11	221.89	1.74	1.75	2.45	2.14	1.28	1.24	1.19	1.23	275.76	294.18	441.33	1,008.17	143,508,004	85
226277	2025-11-20 05:12:16	220.87	221.58	222.06	1.74	1.71	2.48	2.16	1.29	1.24	1.18	1.23	275.03	290.16	451.06	1,016.25	143,507,919	86
226276	2025-11-20 05:07:16	221.26	221.78	222.32	1.78	1.74	2.48	2.18	1.25	1.23	1.18	1.21	296.31	294.71	456.70	1,047.72	143,507,833	88
226275	2025-11-20 05:02:16	221.40	221.79	222.81	1.80	1.80	2.20	1.98	1.25	1.26	1.31	1.27	297.77	296.47	334.93	929.18	143,507,745	96
226274	2025-11-20 04:57:16	221.21	222.38	223.36	3.22	1.80	2.24	3.08	0.86	1.22	1.33	1.02	614.83	312.32	335.52	1,263.51	143,507,649	113
226273	2025-11-20 04:52:16	221.53	222.49	223.03	3.24	1.74	2.22	3.14	0.86	1.25	1.30	1.02	614.68	290.28	345.00	1,249.96	143,507,536	105
226272	2025-11-20 04:47:16	221.64	222.44	222.95	3.23	1.73	2.22	3.13	0.86	1.25	1.30	1.02	615.13	289.47	344.68	1,249.28	143,507,431	104
226271	2025-11-20 04:42:15	221.73	222.43	223.59	3.26	1.79	2.21	3.18	0.86	1.26	1.29	1.02	619.16	296.45	348.86	1,264.47	143,507,327	105
226270	2025-11-20 04:37:15	221.90	222.92	223.19	3.25	1.72	2.25	3.14	0.86	1.24	1.31	1.02	619.21	291.43	344.87	1,255.50	143,507,222	107
226269	2025-11-20 04:32:15	221.71	222.22	223.47	3.27	1.81	2.26	3.07	0.86	1.21	1.29	1.02	624.64	317.54	358.40	1,300.57	143,507,115	112
226268	2025-11-20 04:27:15	221.81	222.34	223.41	3.29	1.81	2.44	2.95	0.86	1.21	1.18	1.01	629.78	315.48	446.37	1,391.63	143,507,003	124
226267	2025-11-20 04:22:15	222.17	223.14	223.66	3.22	1.83	4.96	4.96	0.86	1.21	0.96	0.98	614.36	323.85	1,059.63	1,997.83	143,506,879	108
226266	2025-11-20 04:17:15	222.40	222.27	223.27	1.72	1.79	2.86	2.63	1.27	1.22	0.86	1.01	277.59	308.36	553.75	1,139.70	143,506,771	88
226265	2025-11-20 04:12:15	222.20	222.27	223.32	1.72	1.80	2.51	2.20	1.27	1.22	1.18	1.21	279.60	316.45	456.38	1,056.03	143,506,683	88
226264	2025-11-20 04:07:15	222.22	222.47	223.51	1.73	1.82	2.48	2.15	1.26	1.21	1.17	1.21	283.65	319.36	464.49	1,069.09	143,506,595	88
226263	2025-11-20 04:02:14	222.26	222.64	223.48	1.75	1.78	2.48	2.24	1.27	1.26	1.16	1.22	282.65	292.00	463.04	1,037.69	143,506,507	81
226262	2025-11-20 03:57:14	222.18	222.61	223.09	1.73	1.72	2.22	1.87	1.27	1.25	1.31	1.28	279.75	289.22	341.24	910.21	143,506,426	85
226261	2025-11-20 03:52:14	222.53	223.01	223.25	1.72	1.71	2.25	1.92	1.28	1.24	1.33	1.28	277.80	289.56	339.33	906.69	143,506,341	77
226260	2025-11-20 03:47:14	222.47	222.81	223.26	1.73	1.71	2.21	1.85	1.28	1.24	1.31	1.28	278.63	288.26	341.54	908.43	143,506,264	76
226259	2025-11-20 03:42:14	222.80	223.28	223.65	1.72	1.71	2.22	1.86	1.28	1.24	1.31	1.28	276.75	288.99	341.07	906.81	143,506,188	76
226258	2025-11-20 03:37:14	222.91	223.35	223.58	1.73	1.70	2.22	1.86	1.28	1.24	1.31	1.28	278.05	289.42	342.42	909.89	143,506,112	76
226257	2025-11-20 03:32:14	222.58	223.02	224.03	1.76	1.80	2.22	1.96	1.26	1.24	1.31	1.27	287.69	303.86	345.19	936.74	143,506,036	79
226256	2025-11-20 03:27:14	222.52	223.48	223.38	1.73	1.72	4.21	3.48	1.28	1.24	1.08	1.15	277.97	294.67	861.93	1,434.56	143,505,957	89
226255	2025-11-20 03:22:14	222.85	223.23	223.73	1.71	1.73	2.36	2.07	1.27	1.25	1.19	1.23	278.10	290.78	429.34	1,001.54	143,505,868	91
226254	2025-11-20 03:17:14	222.52	222.69	223.67	1.73	1.81	2.75	2.59	1.23	1.24	0.86	1.02	295.66	305.08	531.64	1,132.38	143,505,777	93
226253	2025-11-20 03:12:14	222.85	223.09	223.52	1.74	1.73	2.44	2.12	1.24	1.25	1.18	1.21	295.79	291.25	448.07	1,035.11	143,505,684	107
226252	2025-11-20 03:07:13	222.35	223.09	224.05	3.22	1.80	2.49	3.08	0.86	1.24	1.17	1.01	613.95	306.12	463.74	1,383.81	143,505,577	115
226251	2025-11-20 03:02:13	222.61	223.28	223.92	3.22	1.79	2.49	3.13	0.85	1.26	1.17	1.01	611.43	294.93	464.69	1,371.06	143,505,462	123
226250	2025-11-20 02:57:13	222.49	223.27	224.47	3.24	1.80	2.22	3.13	0.86	1.22	1.30	1.02	621.32	311.87	351.21	1,284.40	143,505,339	106
226249	2025-11-20 02:52:13	222.39	223.24	224.45	3.24	1.80	2.22	3.11	0.86	1.22	1.32	1.02	623.22	314.47	338.13	1,275.83	143,505,233	105
226248	2025-11-20 02:47:13	222.41	222.96	223.82	3.24	1.78	2.21	3.14	0.86	1.25	1.31	1.02	619.29	295.49	342.97	1,257.76	143,505,128	106
226247	2025-11-20 02:42:13	222.08	222.89	223.70	3.26	1.77	2.20	3.15	0.86	1.26	1.30	1.02	624.47	292.67	344.59	1,261.73	143,505,022	106
226246	2025-11-20 02:37:13	221.77	222.48	223.28	3.30	1.79	2.18	3.17	0.86	1.25	1.30	1.02	630.26	298.93	342.22	1,271.41	143,504,916	106
226245	2025-11-20 02:32:13	221.98	222.59	223.38	3.29	1.76	2.22	3.21	0.86	1.26	1.30	1.02	627.68	288.32	347.02	1,263.02	143,504,810	92
226244	2025-11-20 02:27:13	222.03	222.56	223.04	1.71	1.77	4.21	3.59	1.27	1.27	1.07	1.15	278.08	286.67	870.95	1,435.70	143,504,718	79
226243	2025-11-20 02:22:13	221.95	222.35	223.46	1.73	1.78	2.19	1.94	1.26	1.26	1.29	1.27	282.06	292.52	345.65	920.23	143,504,639	86
226242	2025-11-20 02:17:13	222.25	222.80	223.46	1.72	1.78	2.75	2.50	1.26	1.24	0.83	1.01	278.94	301.57	508.67	1,089.18	143,504,553	92
226241	2025-11-20 02:12:13	222.25	222.35	223.16	1.71	1.77	2.73	2.53	1.27	1.26	0.86	1.02	276.47	293.07	527.71	1,097.26	143,504,461	92
226240	2025-11-20 02:07:12	222.49	223.22	223.43	1.72	1.76	2.50	2.14	1.27	1.26	1.23	1.25	280.98	291.47	429.78	999.36	143,504,369	88
226239	2025-11-20 02:02:12	223.21	223.67	224.64	1.71	1.82	2.53	2.17	1.24	1.22	1.17	1.20	290.56	318.40	472.05	1,081.00	143,504,281	92
226238	2025-11-20 01:57:12	224.06	224.62	224.93	1.66	1.81	4.71	4.08	1.25	1.23	1.04	1.11	279.87	314.80	1,013.65	1,608.32	143,504,189	86
226237	2025-11-20 01:52:12	224.35	224.46	225.06	1.67	1.73	2.21	1.79	1.24	1.27	1.30	1.27	285.50	282.90	346.28	914.67	143,504,103	77
226236	2025-11-20 01:47:12	223.89	224.41	225.51	1.69	1.80	2.25	1.88	1.24	1.23	1.29	1.26	286.60	310.81	362.47	959.88	143,504,026	77
226235	2025-11-20 01:42:12	224.10	224.34	225.08	1.67	1.76	2.22	1.83	1.25	1.27	1.30	1.27	281.86	287.18	351.23	920.27	143,503,949	78
226234	2025-11-20 01:37:12	223.78	224.41	225.55	1.69	1.82	2.23	1.85	1.24	1.22	1.29	1.25	286.97	318.15	357.65	962.77	143,503,871	79
226233	2025-11-20 01:32:12	224.08	224.22	225.44	1.69	1.79	2.25	1.91	1.25	1.24	1.29	1.26	285.70	303.55	363.08	952.33	143,503,792	88
226232	2025-11-20 01:27:12	223.99	224.45	224.80	1.72	1.73	2.19	1.90	1.21	1.27	1.29	1.26	300.70	288.77	349.03	938.50	143,503,704	79
226231	2025-11-20 01:22:12	223.78	224.20	224.96	1.74	1.75	2.21	1.90	1.21	1.27	1.30	1.26	302.80	292.64	352.26	947.70	143,503,625	102
226230	2025-11-20 01:17:12	223.55	224.23	224.69	3.21	1.72	2.40	2.92	0.87	1.25	1.19	1.01	617.15	289.05	430.85	1,337.05	143,503,523	122
226229	2025-11-20 01:12:12	223.20	224.31	225.17	3.22	1.83	2.77	2.97	0.86	1.22	0.85	0.96	617.96	319.95	541.20	1,476.27	143,503,401	123
226228	2025-11-20 01:07:12	223.39	224.37	225.25	3.23	1.82	2.79	2.98	0.86	1.21	0.86	0.96	622.78	322.25	542.68	1,487.72	143,503,278	123
226227	2025-11-20 01:02:12	223.31	224.38	224.95	3.26	1.83	2.93	3.12	0.86	1.21	0.87	0.96	628.12	322.43	575.03	1,523.28	143,503,155	126
226226	2025-11-20 00:57:12	223.45	224.28	224.73	3.27	1.78	2.94	3.20	0.86	1.25	0.87	0.96	627.77	300.01	579.96	1,502.32	143,503,029	133
226225	2025-11-20 00:52:12	223.33	224.11	224.85	3.31	1.82	2.47	3.09	0.86	1.25	1.17	1.01	635.46	311.53	459.78	1,403.56	143,502,896	117
226224	2025-11-20 00:47:11	223.63	224.18	225.17	3.32	1.81	2.45	3.10	0.86	1.25	1.17	1.01	640.91	303.74	460.30	1,404.96	143,502,779	115
226223	2025-11-20 00:42:11	223.85	224.09	224.69	1.70	1.77	2.47	2.10	1.24	1.27	1.17	1.22	286.73	291.67	459.21	1,037.61	143,502,664	86
226222	2025-11-20 00:37:11	223.42	223.91	224.29	1.73	1.76	2.48	2.10	1.25	1.25	1.18	1.22	287.48	293.28	457.14	1,037.90	143,502,578	87
226221	2025-11-20 00:32:11	223.54	224.03	224.34	1.71	1.72	2.51	2.07	1.26	1.24	1.19	1.22	285.73	293.08	454.65	1,033.46	143,502,491	96
226220	2025-11-20 00:27:11	223.07	223.97	224.67	1.67	1.78	2.46	2.10	1.25	1.24	1.23	1.24	277.39	298.01	427.13	1,002.53	143,502,395	86
226219	2025-11-20 00:22:10	223.07	223.79	224.85	1.68	1.81	2.47	2.11	1.24	1.23	1.22	1.23	283.55	309.91	431.60	1,016.62	143,502,309	85
226218	2025-11-20 00:17:10	222.99	223.47	224.57	1.71	1.84	2.47	2.12	1.24	1.22	1.19	1.21	291.88	320.28	450.41	1,062.58	143,502,224	92
226217	2025-11-20 00:12:10	222.90	222.97	224.00	1.65	1.78	3.19	3.07	1.25	1.28	0.85	1.01	274.69	285.58	605.28	1,165.55	143,502,132	103
226216	2025-11-20 00:07:10	223.40	223.17	223.91	1.73	1.78	3.41	3.05	1.27	1.22	0.86	1.00	283.23	309.94	656.45	1,249.62	143,502,029	98
226215	2025-11-20 00:02:10	223.09	222.87	223.88	1.74	1.88	2.93	2.64	1.26	1.21	0.86	1.01	287.56	331.26	565.28	1,184.09	143,501,931	102

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]