|[ Data All ] [ DailyEnergy ] [ MonthlyEnergy ] [ Day Current Graph ] [ Current Graph ] [ Power Graph ] [ Max Current ] [ Max Current ] A B       

ค่าพารามิเตอร์ทางไฟฟ้า ของอาคาร 20 ที่วัดด้วย PM5350 ของวันที่ 2025-12-08 จำนวน 286 ข้อมูล

		Voltage [ Volt ]			Current [ Amp ]				Power Factor				Power [ Watts ]				Energy [ Whr ]
id	Day Time	∅A	∅B	∅C	∅A	∅B	∅C	∅N	∅A	∅B	∅C	T	∅A	∅B	∅C	Total	Total	Energy
231679	2025-12-08 23:55:51	225.66	227.34	227.52	2.55	1.73	2.53	2.92	0.82	1.21	1.41	1.05	472.32	313.66	341.58	1,127.56	144,761,903	94
231678	2025-12-08 23:50:51	225.35	227.04	227.38	2.59	1.76	2.49	2.89	0.82	1.20	1.41	1.05	475.31	313.20	341.43	1,130.55	144,761,809	121
231677	2025-12-08 23:45:51	224.57	226.41	227.39	4.42	1.78	2.48	4.59	0.80	1.21	1.40	1.00	792.44	319.48	341.15	1,453.08	144,761,688	125
231676	2025-12-08 23:40:51	224.66	226.82	226.92	4.40	1.77	2.63	4.35	0.80	1.20	1.25	1.00	793.49	322.57	447.21	1,563.28	144,761,563	131
231675	2025-12-08 23:35:50	224.61	226.59	226.75	4.43	1.75	2.68	4.44	0.80	1.21	1.24	1.00	801.08	313.56	463.38	1,578.03	144,761,432	137
231674	2025-12-08 23:30:50	224.31	226.29	226.90	4.48	1.74	3.04	4.38	0.80	1.17	1.13	1.00	807.53	327.35	603.16	1,738.04	144,761,295	145
231673	2025-12-08 23:25:50	226.59	228.44	229.40	4.49	1.76	2.97	4.34	0.80	1.20	1.13	1.00	815.56	320.87	593.59	1,729.43	144,761,150	142
231672	2025-12-08 23:20:50	226.35	228.62	228.90	4.45	1.76	2.69	4.44	0.80	1.19	1.25	1.00	804.92	324.38	465.41	1,594.71	144,761,008	139
231671	2025-12-08 23:15:50	226.26	227.79	228.65	4.52	1.71	2.53	4.78	0.80	1.21	1.34	1.00	820.06	306.28	384.41	1,510.75	144,760,869	126
231670	2025-12-08 23:10:50	226.05	228.00	228.79	4.53	1.78	2.46	4.64	0.80	1.20	1.38	1.00	823.00	324.69	342.66	1,490.35	144,760,743	111
231669	2025-12-08 23:05:49	225.81	227.59	227.98	2.45	1.74	2.52	2.79	0.82	1.21	1.40	1.06	453.63	312.30	345.49	1,111.43	144,760,632	94
231668	2025-12-08 23:00:49	225.43	227.31	228.17	2.46	1.78	2.46	2.70	0.82	1.20	1.41	1.05	454.12	324.03	333.60	1,115.27	144,760,538	93
231667	2025-12-08 22:55:49	225.42	227.51	227.85	2.42	1.76	2.51	2.75	0.82	1.21	1.40	1.06	450.09	315.91	340.80	1,112.65	144,760,445	93
231666	2025-12-08 22:50:49	224.87	226.73	227.52	2.47	1.71	2.58	2.79	0.83	1.18	1.32	1.04	458.47	318.01	398.09	1,174.58	144,760,352	103
231665	2025-12-08 22:45:49	224.77	226.68	227.34	2.44	1.81	4.68	4.50	0.81	1.21	1.07	1.02	442.75	322.48	993.40	1,758.63	144,760,249	107
231664	2025-12-08 22:40:49	224.84	226.89	227.20	2.43	1.76	2.63	2.65	0.83	1.19	1.26	1.04	456.08	321.80	443.13	1,221.01	144,760,142	102
231663	2025-12-08 22:35:49	224.06	226.30	226.41	2.42	1.76	2.90	2.74	0.83	1.19	1.17	1.03	450.94	321.98	543.74	1,316.67	144,760,040	111
231662	2025-12-08 22:30:48	224.38	226.39	226.92	2.44	1.81	3.24	2.97	0.82	1.21	0.86	0.96	450.71	324.77	631.80	1,407.28	144,759,929	119
231661	2025-12-08 22:25:48	223.93	225.67	226.40	2.41	1.79	3.35	3.03	0.83	1.19	0.86	0.95	448.68	328.00	649.26	1,425.94	144,759,810	119
231660	2025-12-08 22:20:48	224.48	226.16	227.02	2.44	1.80	3.35	3.00	0.83	1.19	0.85	0.95	455.99	330.29	647.54	1,433.81	144,759,691	123
231659	2025-12-08 22:15:47	224.77	225.12	227.04	2.52	1.78	5.22	4.99	0.82	1.19	1.05	1.01	464.98	325.23	1,119.88	1,914.36	144,759,568	115
231658	2025-12-08 22:10:47	224.94	225.09	227.12	2.56	1.73	2.74	2.89	0.82	1.19	1.25	1.03	472.99	314.26	467.68	1,254.94	144,759,453	130
231657	2025-12-08 22:05:47	224.62	225.37	227.45	4.43	1.72	2.70	4.44	0.80	1.18	1.25	1.00	800.10	318.61	459.93	1,578.63	144,759,323	130
231656	2025-12-08 22:00:47	224.51	225.53	227.99	4.40	1.78	2.59	4.29	0.80	1.19	1.26	1.00	794.83	325.63	438.82	1,559.28	144,759,193	131
231655	2025-12-08 21:55:47	223.23	223.35	225.97	4.38	1.76	2.63	4.34	0.81	1.20	1.25	1.00	790.44	314.84	444.99	1,550.27	144,759,062	131
231654	2025-12-08 21:50:47	223.22	223.09	225.94	4.42	1.80	2.57	4.29	0.81	1.20	1.21	1.00	796.09	320.52	461.62	1,578.23	144,758,931	137
231653	2025-12-08 21:45:47	223.57	223.10	226.03	4.41	1.70	2.61	4.71	0.80	1.17	1.34	1.00	792.45	315.72	386.14	1,494.31	144,758,794	126
231652	2025-12-08 21:40:47	223.29	223.37	226.30	4.67	1.78	2.46	4.71	0.82	1.19	1.40	1.00	857.81	321.14	335.97	1,514.91	144,758,668	123
231651	2025-12-08 21:35:46	225.75	225.96	228.53	4.47	1.76	2.50	4.62	0.80	1.19	1.40	1.00	809.55	321.49	340.29	1,471.33	144,758,545	123
231650	2025-12-08 21:30:46	225.71	225.64	228.51	4.45	1.78	2.43	4.52	0.80	1.19	1.41	1.00	800.24	324.99	330.12	1,455.35	144,758,422	112
231649	2025-12-08 21:25:46	225.97	225.29	227.92	2.48	1.71	2.99	2.84	0.82	1.18	1.14	1.02	460.18	314.95	582.86	1,357.98	144,758,310	109
231648	2025-12-08 21:20:46	225.60	226.21	228.09	2.44	1.80	2.78	2.66	0.82	1.19	0.82	0.95	452.89	325.74	524.87	1,303.50	144,758,201	111
231647	2025-12-08 21:15:46	225.42	225.45	227.66	2.42	1.75	5.02	4.86	0.82	1.23	1.05	1.01	447.06	302.73	1,081.02	1,830.82	144,758,090	112
231646	2025-12-08 21:10:46	225.32	226.42	227.68	2.41	1.79	2.60	2.57	0.82	1.20	1.25	1.03	447.54	323.31	446.71	1,217.55	144,757,978	102
231645	2025-12-08 21:05:45	225.25	226.38	227.84	2.42	1.79	2.42	2.58	0.82	1.21	1.41	1.06	449.30	321.70	328.27	1,099.27	144,757,876	92
231644	2025-12-08 21:00:45	224.99	226.27	227.53	2.43	1.78	2.45	2.62	0.83	1.19	1.41	1.05	452.07	326.93	328.24	1,107.24	144,757,784	92
231643	2025-12-08 20:55:45	224.75	225.53	227.40	2.45	1.79	2.43	2.64	0.83	1.20	1.41	1.05	455.52	322.71	326.23	1,104.45	144,757,692	93
231642	2025-12-08 20:50:45	224.68	224.33	226.92	2.47	1.76	2.48	2.70	0.83	1.19	1.40	1.05	458.60	321.17	334.83	1,114.60	144,757,599	91
231641	2025-12-08 20:45:45	225.94	225.73	228.21	2.42	1.76	2.51	2.68	0.83	1.20	1.42	1.06	454.78	320.13	328.69	1,101.31	144,757,508	103
231640	2025-12-08 20:40:45	225.57	225.55	228.27	2.57	1.76	2.47	2.81	0.83	1.20	1.41	1.05	481.11	317.39	334.14	1,132.64	144,757,405	94
231639	2025-12-08 20:35:44	225.49	225.41	228.27	2.58	1.79	2.39	2.72	0.82	1.20	1.38	1.04	477.67	321.47	336.71	1,135.84	144,757,311	105
231638	2025-12-08 20:30:44	225.09	225.31	228.01	4.44	1.77	2.50	4.57	0.80	1.20	1.40	1.00	802.71	320.81	339.47	1,463.00	144,757,206	122
231637	2025-12-08 20:25:44	224.45	223.93	227.54	4.43	1.71	2.69	4.79	0.81	1.20	1.39	1.00	803.12	310.48	368.00	1,481.61	144,757,084	129
231636	2025-12-08 20:20:44	224.96	225.10	227.67	4.43	1.79	2.82	4.07	0.80	1.19	0.83	0.92	801.50	326.25	530.84	1,658.59	144,756,955	139
231635	2025-12-08 20:15:44	224.52	224.52	227.21	4.48	1.83	2.82	4.03	0.81	1.20	0.83	0.92	810.91	329.29	533.35	1,673.55	144,756,816	150
231634	2025-12-08 20:10:43	224.48	224.21	226.92	4.48	1.80	2.86	4.09	0.81	1.20	0.83	0.92	813.14	323.39	539.11	1,675.64	144,756,666	138
231633	2025-12-08 20:05:43	224.65	224.47	227.14	4.47	1.80	2.65	4.36	0.81	1.20	1.24	1.00	809.32	322.26	456.83	1,588.41	144,756,528	134
231632	2025-12-08 20:00:43	224.50	224.39	227.14	4.51	1.82	2.67	4.38	0.81	1.20	1.24	1.00	819.13	325.93	463.59	1,608.66	144,756,394	125
231631	2025-12-08 19:55:43	224.51	224.63	227.41	4.53	1.76	2.52	4.68	0.81	1.19	1.40	1.00	827.02	318.49	342.90	1,488.40	144,756,269	118
231630	2025-12-08 19:50:43	224.42	223.91	226.73	2.49	1.78	2.48	2.69	0.83	1.20	1.40	1.05	465.35	319.99	336.75	1,124.14	144,756,151	95
231629	2025-12-08 19:45:43	224.23	224.12	226.60	2.48	1.77	2.49	2.70	0.84	1.19	1.40	1.05	465.44	318.58	338.20	1,122.22	144,756,056	102
231628	2025-12-08 19:40:43	223.90	223.54	226.51	2.43	1.80	2.42	2.57	0.84	1.20	1.39	1.05	457.26	320.55	332.15	1,109.96	144,755,954	95
231627	2025-12-08 19:35:43	223.95	223.43	226.37	2.47	1.80	2.38	2.55	0.83	1.21	1.34	1.04	460.89	316.79	357.74	1,135.42	144,755,859	138
231626	2025-12-08 19:30:42	222.32	223.34	226.78	15.67	3.95	2.46	15.18	0.86	0.81	1.31	0.91	3,008.40	713.17	382.07	4,103.64	144,755,721	339
231625	2025-12-08 19:25:42	221.77	223.24	226.62	15.62	3.95	2.53	15.32	0.86	0.81	1.37	0.91	2,984.78	710.91	359.19	4,054.88	144,755,382	338
231624	2025-12-08 19:20:43	223.62	224.91	228.29	15.74	3.99	2.48	15.39	0.86	0.81	1.36	0.91	3,013.92	723.13	363.00	4,100.05	144,755,044	348
231623	2025-12-08 19:15:43	225.32	226.58	229.79	15.83	4.02	2.87	14.35	0.85	0.79	1.16	0.90	3,015.44	722.35	551.91	4,289.70	144,754,696	368
231622	2025-12-08 19:10:42	225.12	226.24	229.45	15.85	4.00	2.89	14.45	0.85	0.79	1.16	0.90	3,017.08	713.35	557.27	4,287.70	144,754,328	358
231621	2025-12-08 19:05:42	225.46	226.42	229.79	15.86	4.04	2.84	14.25	0.85	0.80	0.85	0.84	3,017.57	728.84	552.40	4,298.81	144,753,970	356
231620	2025-12-08 19:00:42	225.34	226.43	230.18	16.01	4.02	2.99	15.02	0.84	0.80	1.23	0.90	3,044.77	728.14	528.97	4,297.62	144,753,614	360
231619	2025-12-08 18:55:42	224.96	225.96	229.66	15.98	4.00	3.03	15.11	0.84	0.80	1.24	0.91	3,037.00	722.27	526.82	4,286.09	144,753,254	372
231618	2025-12-08 18:50:41	224.99	225.06	230.29	18.10	3.94	2.96	17.80	0.83	0.80	1.36	0.89	3,381.35	707.26	433.66	4,522.27	144,752,882	385
231617	2025-12-08 18:45:41	224.30	225.52	229.57	18.02	3.99	2.87	17.68	0.83	0.80	1.38	0.89	3,362.60	711.33	406.76	4,480.69	144,752,497	376
231616	2025-12-08 18:40:40	224.08	225.58	229.42	17.96	3.99	2.96	17.84	0.83	0.78	1.39	0.89	3,360.49	704.89	412.63	4,478.01	144,752,121	373
231615	2025-12-08 18:35:40	220.72	222.41	226.65	17.80	3.94	2.82	17.40	0.85	0.81	1.35	0.90	3,334.14	709.25	416.80	4,460.19	144,751,748	374
231614	2025-12-08 18:30:40	220.95	221.98	225.64	17.83	4.00	2.92	17.36	0.85	0.81	1.31	0.91	3,349.05	717.85	454.03	4,520.93	144,751,374	506
231613	2025-12-08 18:25:40	221.90	222.04	226.82	19.98	13.79	3.08	13.27	0.88	0.98	1.29	0.96	3,904.98	2,989.76	496.06	7,390.80	144,750,868	628
231612	2025-12-08 18:20:40	222.73	222.57	226.96	20.04	13.91	5.48	11.77	0.88	0.97	1.07	0.96	3,930.53	3,014.42	1,153.05	8,098.01	144,750,240	670
231611	2025-12-08 18:15:39	222.97	223.17	227.97	20.36	14.55	3.18	12.96	0.88	0.98	1.21	0.95	3,994.48	3,162.49	585.74	7,742.70	144,749,570	1,542
231610	2025-12-08 18:05:34	223.10	221.37	227.40	18.13	19.73	3.43	16.16	0.90	0.90	0.87	0.90	3,630.89	3,925.99	677.02	8,233.90	144,748,028	785
231609	2025-12-08 18:00:34	223.62	221.81	228.01	18.44	26.62	3.10	19.03	0.89	0.94	1.14	0.94	3,688.84	5,530.94	610.60	9,830.38	144,747,243	809
231608	2025-12-08 17:55:34	223.72	222.80	228.21	18.48	19.43	3.05	16.75	0.90	0.89	1.14	0.92	3,712.06	3,870.13	595.36	8,177.55	144,746,434	928
231607	2025-12-08 17:50:33	225.86	221.16	229.56	18.23	37.89	2.85	26.70	0.88	0.96	1.16	0.95	3,632.37	8,034.77	548.92	12,216.06	144,745,506	1,019
231606	2025-12-08 17:45:33	225.53	221.53	228.79	18.25	37.94	2.70	27.35	0.89	0.96	1.33	0.95	3,643.81	8,044.61	417.17	12,105.58	144,744,487	925
231605	2025-12-08 17:40:33	225.55	222.50	229.52	18.29	29.40	2.73	21.65	0.88	0.93	1.30	0.94	3,650.68	6,108.49	438.45	10,197.62	144,743,562	854
231604	2025-12-08 17:35:33	225.27	222.93	229.32	18.27	29.59	2.73	21.86	0.89	0.93	1.32	0.94	3,643.70	6,163.43	424.83	10,231.97	144,742,708	865
231603	2025-12-08 17:30:32	225.05	222.47	228.92	18.23	30.25	2.76	22.29	0.89	0.94	1.33	0.94	3,633.41	6,301.53	422.09	10,357.03	144,741,843	868
231602	2025-12-08 17:25:32	225.74	222.82	229.39	18.40	30.28	2.81	22.31	0.88	0.93	1.33	0.94	3,665.26	6,282.40	432.57	10,380.23	144,740,975	685
231601	2025-12-08 17:20:31	224.65	225.08	229.94	18.62	12.49	2.89	19.26	0.89	0.74	1.33	0.88	3,718.39	2,083.24	445.25	6,204.75	144,740,290	543
231600	2025-12-08 17:15:31	225.07	225.39	229.52	22.64	15.10	4.33	14.62	0.84	0.92	0.90	0.88	4,277.32	3,119.22	891.63	8,288.17	144,739,747	841
231599	2025-12-08 17:10:31	225.35	224.62	229.14	22.65	23.45	4.34	13.32	0.84	0.96	0.90	0.91	4,283.82	5,045.71	897.50	10,227.03	144,738,906	855
231598	2025-12-08 17:05:31	225.49	224.68	229.14	22.72	23.59	4.19	13.50	0.84	0.96	0.90	0.91	4,295.90	5,067.82	861.50	10,225.21	144,738,051	863
231597	2025-12-08 17:00:30	225.15	223.23	228.54	22.67	23.59	4.87	12.62	0.84	0.96	0.90	0.91	4,294.28	5,051.79	1,001.23	10,347.30	144,737,188	873
231596	2025-12-08 16:55:30	224.90	223.46	228.38	22.89	23.73	4.75	12.86	0.84	0.96	0.89	0.91	4,339.56	5,089.14	960.40	10,389.10	144,736,315	789
231595	2025-12-08 16:50:30	223.37	223.35	227.40	22.78	15.10	5.60	13.29	0.85	0.92	0.87	0.88	4,315.11	3,120.21	1,110.47	8,545.79	144,735,526	712
231594	2025-12-08 16:45:30	222.57	223.41	226.93	22.46	15.19	5.62	12.94	0.85	0.93	0.88	0.88	4,255.99	3,142.13	1,117.21	8,515.33	144,734,814	713
231593	2025-12-08 16:40:30	224.25	225.39	228.60	22.72	15.25	5.64	13.21	0.84	0.92	0.87	0.88	4,291.90	3,150.08	1,125.32	8,567.30	144,734,101	701
231592	2025-12-08 16:35:30	223.58	224.73	228.31	22.51	14.89	4.52	14.62	0.85	0.92	0.89	0.88	4,253.89	3,068.81	917.34	8,240.04	144,733,400	806
231591	2025-12-08 16:30:29	223.39	222.50	227.55	23.42	27.91	5.70	14.96	0.90	0.98	0.94	0.95	4,700.09	6,068.68	1,213.52	11,982.29	144,732,594	1,185
231590	2025-12-08 16:25:29	223.49	222.06	227.93	31.97	35.80	6.00	23.19	0.94	0.98	0.93	0.96	6,686.96	7,804.33	1,282.43	15,765.25	144,731,409	1,178
231589	2025-12-08 16:20:29	223.84	221.81	227.21	23.51	35.93	5.99	19.82	0.90	0.98	0.93	0.95	4,722.26	7,815.98	1,273.01	13,811.25	144,730,231	1,227
231588	2025-12-08 16:15:29	223.79	221.59	227.09	23.47	35.86	5.95	19.80	0.90	0.98	0.93	0.95	4,713.23	7,797.75	1,258.97	13,769.95	144,729,004	1,149
231587	2025-12-08 16:10:29	223.51	220.75	227.39	23.54	35.99	6.24	19.49	0.90	0.98	0.95	0.96	4,719.95	7,806.52	1,343.42	13,869.89	144,727,855	1,220
231586	2025-12-08 16:05:28	223.33	220.92	226.38	23.39	35.86	6.43	19.29	0.90	0.98	0.94	0.96	4,685.31	7,788.31	1,363.41	13,837.04	144,726,635	1,460
231585	2025-12-08 16:00:28	223.39	217.67	225.50	25.76	59.87	7.88	39.78	0.92	0.98	0.94	0.97	5,284.90	12,817.93	1,671.17	19,774.00	144,725,175	2,241
231584	2025-12-08 15:55:28	224.60	216.53	227.83	50.79	96.84	17.80	63.38	0.93	0.97	0.91	0.95	10,557.10	20,281.74	3,733.37	34,572.21	144,722,934	2,769
231583	2025-12-08 15:50:28	225.04	215.23	226.99	43.85	101.67	25.48	63.49	0.92	0.97	0.90	0.95	9,080.31	21,086.92	5,140.37	35,307.61	144,720,165	2,758
231582	2025-12-08 15:45:28	226.00	216.59	228.17	40.62	95.46	16.89	63.62	0.91	0.97	0.93	0.95	8,365.39	20,041.90	3,594.89	31,985.79	144,717,407	2,710
231581	2025-12-08 15:40:29	224.68	215.62	228.63	49.18	96.22	17.13	63.68	0.94	0.97	0.94	0.96	10,351.66	20,165.88	3,647.18	34,164.73	144,714,697	2,792
231580	2025-12-08 15:35:25	224.47	216.49	227.87	51.16	97.59	17.45	63.61	0.93	0.97	0.93	0.96	10,676.57	20,524.29	3,685.65	34,886.51	144,711,905	2,802
231579	2025-12-08 15:30:24	224.84	216.39	227.53	42.49	97.14	16.22	64.01	0.90	0.97	0.93	0.95	8,641.02	20,440.50	3,436.86	32,518.38	144,709,103	2,847
231578	2025-12-08 15:25:24	224.10	215.35	228.39	51.55	97.98	16.22	63.99	0.93	0.97	0.94	0.96	10,765.86	20,526.65	3,477.27	34,769.78	144,706,256	2,799
231577	2025-12-08 15:20:24	224.52	216.06	227.48	42.94	96.76	16.24	63.20	0.91	0.97	0.94	0.95	8,734.51	20,324.24	3,469.60	32,528.36	144,703,457	2,864
231576	2025-12-08 15:15:24	223.52	215.43	228.21	52.62	99.38	19.52	63.15	0.94	0.97	0.92	0.95	11,001.90	20,745.58	4,087.29	35,834.76	144,700,593	2,698
231575	2025-12-08 15:10:24	222.22	216.03	227.76	51.47	85.83	15.57	55.33	0.93	0.96	0.94	0.95	10,681.48	17,868.68	3,341.98	31,892.14	144,697,895	2,259
231574	2025-12-08 15:05:24	221.95	218.58	228.75	41.07	54.27	7.99	37.69	0.96	0.98	1.16	0.99	8,756.27	11,666.92	1,534.18	21,957.37	144,695,636	1,651
231573	2025-12-08 15:00:24	222.30	219.20	228.02	35.14	48.73	6.12	33.78	0.96	0.98	1.16	0.98	7,461.59	10,513.09	1,174.71	19,149.39	144,693,985	1,658
231572	2025-12-08 14:55:23	223.01	218.42	228.13	35.96	57.78	5.98	39.56	0.95	0.99	1.17	0.99	7,651.01	12,461.40	1,138.66	21,251.07	144,692,327	1,631
231571	2025-12-08 14:50:23	223.64	219.39	227.35	24.18	48.18	6.36	31.87	0.94	0.98	1.13	0.98	5,081.20	10,386.98	1,257.34	16,725.52	144,690,696	1,419
231570	2025-12-08 14:45:23	223.82	218.46	226.69	23.29	57.59	7.42	38.87	0.94	0.99	1.09	0.99	4,880.72	12,413.18	1,524.88	18,818.78	144,689,277	1,648
231569	2025-12-08 14:40:23	223.99	218.69	226.71	23.94	57.66	7.56	38.65	0.94	0.99	1.09	0.99	5,025.17	12,426.30	1,554.90	19,006.37	144,687,629	1,597
231568	2025-12-08 14:35:23	224.28	218.08	226.24	23.73	57.79	7.62	38.56	0.94	0.99	1.09	0.99	4,984.79	12,433.08	1,565.23	18,983.10	144,686,032	1,701
231567	2025-12-08 14:30:23	224.16	218.65	225.99	25.31	59.11	9.45	37.72	0.91	0.98	0.96	0.96	5,186.32	12,653.85	2,098.74	19,938.91	144,684,331	1,761
231566	2025-12-08 14:25:23	223.78	217.40	225.94	25.30	59.24	9.61	37.59	0.91	0.98	0.97	0.97	5,169.04	12,643.83	2,098.85	19,911.72	144,682,570	1,672
231565	2025-12-08 14:20:20	223.49	218.31	224.82	25.39	59.08	18.39	30.90	0.91	0.98	0.99	0.97	5,173.89	12,651.46	4,073.54	21,898.88	144,680,898	1,605
231564	2025-12-08 14:15:20	222.55	219.01	224.75	24.78	50.16	9.47	30.30	0.91	0.97	0.96	0.96	5,048.33	10,712.81	2,046.19	17,807.33	144,679,293	1,560
231563	2025-12-08 14:10:20	222.81	218.89	225.56	24.99	50.26	9.26	30.16	0.91	0.97	1.04	0.97	5,080.42	10,726.94	1,985.58	17,792.93	144,677,733	1,594
231562	2025-12-08 14:05:20	222.89	219.64	224.01	24.65	50.07	17.94	23.05	0.91	0.97	0.99	0.96	4,998.04	10,720.85	3,962.22	19,668.02	144,676,139	1,512
231561	2025-12-08 14:00:20	221.85	217.85	225.27	26.95	50.20	9.55	28.60	0.90	0.98	1.04	0.97	5,408.05	10,677.30	2,062.65	18,147.99	144,674,627	1,793
231560	2025-12-08 13:55:19	223.41	217.34	225.51	27.24	68.03	9.48	44.00	0.90	0.98	1.05	0.98	5,471.92	14,550.44	2,027.36	22,049.72	144,672,834	1,855
231559	2025-12-08 13:50:19	222.66	216.87	223.27	27.12	68.07	18.06	37.80	0.90	0.99	0.99	0.97	5,430.51	14,545.79	3,973.86	23,950.15	144,670,979	1,902
231558	2025-12-08 13:45:19	222.49	215.89	224.02	27.44	68.18	9.40	44.16	0.90	0.99	1.05	0.98	5,509.97	14,511.85	2,002.17	22,023.98	144,669,077	1,875
231557	2025-12-08 13:40:19	220.46	214.72	220.64	26.99	68.61	18.64	38.47	0.91	0.99	0.99	0.97	5,393.35	14,538.83	4,053.61	23,985.79	144,667,202	1,950
231556	2025-12-08 13:35:19	221.62	214.71	223.44	27.42	68.89	9.69	44.93	0.91	0.99	0.95	0.97	5,503.38	14,569.89	2,065.53	22,138.79	144,665,252	1,949
231555	2025-12-08 13:30:19	222.05	216.11	222.73	27.49	68.41	20.06	36.93	0.90	0.99	0.99	0.97	5,515.43	14,582.68	4,402.85	24,500.96	144,663,303	1,908
231554	2025-12-08 13:25:19	219.80	213.30	221.33	27.75	68.84	9.76	44.85	0.91	0.99	0.96	0.97	5,560.15	14,509.49	2,069.54	22,139.18	144,661,395	1,886
231553	2025-12-08 13:20:19	219.22	214.73	221.14	26.81	60.13	17.75	30.80	0.91	0.98	0.98	0.97	5,348.07	12,694.76	3,865.09	21,907.92	144,659,509	1,674
231552	2025-12-08 13:15:19	220.63	215.86	221.64	24.19	59.61	9.45	39.16	0.92	0.98	0.95	0.97	4,902.48	12,632.35	1,999.59	19,534.41	144,657,835	1,718
231551	2025-12-08 13:10:19	220.55	216.70	222.87	24.34	50.59	9.35	30.87	0.92	0.98	0.95	0.96	4,926.96	10,738.27	1,988.25	17,653.49	144,656,117	1,680
231550	2025-12-08 13:05:18	221.29	216.78	222.02	24.27	59.67	18.22	32.15	0.91	0.98	0.98	0.97	4,900.15	12,714.97	3,978.84	21,593.96	144,654,437	1,711
231549	2025-12-08 13:00:18	221.18	218.65	223.52	24.54	50.43	9.95	30.01	0.92	0.98	1.03	0.98	4,975.32	10,757.82	2,152.59	17,885.72	144,652,726	1,535
231548	2025-12-08 12:55:18	220.87	220.15	223.74	23.47	38.50	14.09	16.60	0.91	0.97	0.98	0.96	4,705.57	8,184.06	3,103.61	15,993.24	144,651,191	1,179
231547	2025-12-08 12:50:18	221.43	219.25	224.65	22.63	36.54	5.37	22.77	0.89	0.96	0.92	0.94	4,479.06	7,719.55	1,113.37	13,311.99	144,650,012	1,118
231546	2025-12-08 12:45:18	221.54	219.81	225.50	22.70	36.78	5.43	22.90	0.89	0.96	0.93	0.94	4,495.99	7,787.60	1,143.34	13,426.93	144,648,894	1,137
231545	2025-12-08 12:40:17	222.19	220.46	225.32	23.58	39.22	8.35	23.49	0.91	0.95	1.13	0.97	4,750.28	8,245.63	1,634.54	14,630.45	144,647,757	1,145
231544	2025-12-08 12:35:17	221.77	220.01	224.75	23.20	36.78	5.81	22.75	0.89	0.96	0.91	0.94	4,593.49	7,786.71	1,186.43	13,566.63	144,646,612	1,185
231543	2025-12-08 12:30:17	222.01	222.04	224.67	35.13	38.68	22.90	9.13	0.86	0.94	0.90	0.91	6,691.26	8,098.29	4,599.64	19,389.19	144,645,427	1,591
231542	2025-12-08 12:25:17	222.40	222.06	225.66	29.94	38.59	12.17	18.14	0.83	0.95	0.77	0.89	5,530.42	8,108.00	2,112.15	15,746.02	144,643,836	1,232
231541	2025-12-08 12:20:16	222.75	221.64	226.59	24.67	36.76	6.56	21.31	0.87	0.96	0.91	0.93	4,802.05	7,818.15	1,352.65	13,972.86	144,642,604	1,196
231540	2025-12-08 12:15:16	222.55	221.61	226.36	24.57	36.78	6.57	21.13	0.87	0.96	0.93	0.93	4,771.19	7,811.58	1,387.95	13,970.72	144,641,408	1,152
231539	2025-12-08 12:10:16	222.61	221.30	226.27	24.58	36.72	6.17	21.56	0.87	0.96	0.90	0.93	4,781.97	7,798.66	1,260.18	13,840.81	144,640,256	1,164
231538	2025-12-08 12:05:16	222.37	220.60	226.13	24.78	36.59	6.45	21.06	0.87	0.96	0.93	0.93	4,820.00	7,751.24	1,350.88	13,922.12	144,639,092	1,214
231537	2025-12-08 12:00:16	221.24	220.43	225.76	32.04	36.64	6.63	22.33	0.89	0.96	0.92	0.93	6,303.18	7,777.05	1,373.60	15,453.83	144,637,878	1,321
231536	2025-12-08 11:55:16	220.17	220.00	224.93	32.14	36.64	6.42	22.91	0.89	0.96	0.91	0.93	6,326.00	7,767.25	1,322.78	15,419.83	144,636,557	1,325
231535	2025-12-08 11:50:16	220.61	218.48	224.19	31.96	36.60	14.04	15.05	0.89	0.97	0.98	0.95	6,281.99	7,724.04	3,095.82	17,102.60	144,635,232	1,409
231534	2025-12-08 11:45:15	221.05	220.04	224.70	31.12	36.72	13.32	15.51	0.89	0.96	0.97	0.94	6,096.00	7,785.75	2,917.31	16,799.07	144,633,823	1,291
231533	2025-12-08 11:40:15	220.00	218.93	225.02	30.38	36.57	5.85	22.38	0.89	0.97	0.90	0.93	5,935.47	7,729.08	1,189.70	14,854.25	144,632,532	1,314
231532	2025-12-08 11:35:15	221.69	217.46	224.92	29.27	36.77	13.26	15.28	0.89	0.97	0.98	0.95	5,802.57	7,719.35	2,920.74	16,442.65	144,631,218	1,631
231531	2025-12-08 11:30:15	221.85	215.43	222.95	32.07	49.67	17.90	20.54	0.92	0.98	0.98	0.96	6,514.01	10,478.41	3,920.55	20,912.96	144,629,587	1,837
231530	2025-12-08 11:25:16	221.13	215.36	221.41	32.57	49.81	30.34	11.10	0.92	0.98	0.99	0.97	6,608.28	10,500.43	6,762.29	23,878.84	144,627,750	1,897
231529	2025-12-08 11:20:16	220.60	214.81	221.92	32.37	49.98	25.66	14.39	0.92	0.98	0.99	0.97	6,568.73	10,535.57	5,626.47	22,730.76	144,625,853	1,897
231528	2025-12-08 11:15:16	221.92	214.03	222.79	32.64	50.22	25.29	14.15	0.92	0.98	0.99	0.97	6,634.13	10,558.76	5,568.26	22,761.15	144,623,956	1,897
231527	2025-12-08 11:10:17	221.30	214.75	223.89	32.59	42.59	16.46	16.54	0.92	0.98	0.99	0.96	6,620.22	8,934.53	3,631.17	19,185.92	144,622,059	1,921
231526	2025-12-08 11:05:17	221.32	210.97	223.40	47.32	78.32	25.60	38.20	0.92	0.97	0.97	0.96	9,662.29	15,994.45	5,563.07	31,219.81	144,620,138	2,366
231525	2025-12-08 11:00:17	221.07	212.56	222.92	39.93	72.76	21.73	38.59	0.94	0.97	0.98	0.97	8,285.29	15,052.39	4,762.08	28,099.75	144,617,772	2,438
231524	2025-12-08 10:55:17	221.45	212.87	223.11	39.78	72.70	22.93	37.51	0.94	0.97	0.98	0.97	8,251.27	15,054.65	5,031.77	28,337.68	144,615,334	2,418
231523	2025-12-08 10:50:16	221.57	212.47	223.12	46.59	78.13	27.18	37.18	0.92	0.97	0.97	0.96	9,489.65	16,025.94	5,910.87	31,426.46	144,612,916	2,410
231522	2025-12-08 10:45:16	221.09	212.47	224.21	48.29	78.63	27.59	36.10	0.91	0.96	0.97	0.95	9,756.74	16,114.62	6,022.03	31,893.39	144,610,506	2,798
231521	2025-12-08 10:40:17	221.29	212.61	223.62	50.57	82.57	32.20	37.94	0.93	0.96	0.97	0.96	10,393.18	16,898.51	6,997.03	34,288.72	144,607,708	2,850
231520	2025-12-08 10:35:14	221.13	212.95	223.54	46.96	77.92	26.93	37.84	0.93	0.97	0.98	0.96	9,664.58	16,038.79	5,883.18	31,596.52	144,604,858	2,811
231519	2025-12-08 10:30:13	219.99	212.77	223.23	53.57	83.36	31.90	37.56	0.92	0.96	0.96	0.95	10,820.93	17,025.71	6,862.65	34,709.30	144,602,047	2,917
231518	2025-12-08 10:25:13	221.73	211.22	223.08	49.96	82.01	31.26	37.93	0.93	0.97	0.97	0.96	10,274.57	16,724.80	6,751.96	33,751.33	144,599,130	2,699
231517	2025-12-08 10:20:13	221.00	212.33	223.02	50.13	81.80	31.60	37.97	0.93	0.96	0.97	0.95	10,263.93	16,723.71	6,825.82	33,813.46	144,596,431	2,719
231516	2025-12-08 10:15:13	220.60	213.36	223.06	46.17	77.15	27.48	37.13	0.93	0.97	0.98	0.96	9,478.13	15,924.96	5,982.69	31,368.41	144,593,712	2,915
231515	2025-12-08 10:10:13	220.78	213.22	222.34	53.70	83.41	41.65	29.16	0.92	0.96	0.97	0.95	10,856.60	17,078.96	9,019.05	36,975.79	144,590,797	3,050
231514	2025-12-08 10:05:12	221.05	211.52	223.22	57.24	88.05	39.21	35.63	0.91	0.96	0.95	0.94	11,570.60	17,813.45	8,356.07	37,740.13	144,587,747	2,884
231513	2025-12-08 10:00:12	220.90	212.40	223.44	46.47	78.15	27.30	38.13	0.93	0.97	0.98	0.96	9,571.46	16,081.27	5,957.05	31,609.01	144,584,863	3,018
231512	2025-12-08 09:55:11	221.38	210.76	222.72	48.78	90.94	31.52	47.29	0.94	0.97	0.97	0.96	10,106.91	18,564.94	6,784.29	35,456.13	144,581,845	2,802
231511	2025-12-08 09:50:11	221.58	213.95	222.66	43.31	77.52	31.32	35.73	0.91	0.96	0.96	0.95	8,781.51	15,978.30	6,691.13	31,450.94	144,579,043	2,565
231510	2025-12-08 09:45:11	222.02	212.79	222.33	39.55	77.91	30.92	38.11	0.93	0.97	0.97	0.96	8,148.22	16,032.58	6,661.30	30,842.10	144,576,478	2,731
231509	2025-12-08 09:40:11	221.30	212.26	221.72	39.42	77.67	31.03	37.93	0.93	0.97	0.97	0.96	8,100.59	15,935.90	6,645.98	30,682.48	144,573,747	2,635
231508	2025-12-08 09:35:47	221.76	211.97	221.78	46.93	83.99	39.87	34.60	0.91	0.96	0.96	0.95	9,504.01	17,100.53	8,497.71	35,102.25	144,571,112	2,674
231507	2025-12-08 09:30:08	222.87	212.51	222.64	39.11	77.53	31.09	37.56	0.93	0.97	0.97	0.96	8,069.15	15,913.46	6,705.31	30,687.92	144,568,438	2,811
231506	2025-12-08 09:25:08	223.83	211.93	224.09	46.56	93.58	28.63	52.35	0.91	0.97	0.93	0.95	9,492.08	19,197.27	5,958.64	34,647.98	144,565,627	2,783
231505	2025-12-08 09:20:08	224.82	213.03	223.85	38.94	87.03	31.85	46.27	0.92	0.97	0.96	0.96	8,067.59	18,043.08	6,876.19	32,986.87	144,562,844	2,614
231504	2025-12-08 09:15:08	224.40	212.20	223.57	38.27	86.22	23.72	51.53	0.92	0.97	0.95	0.96	7,904.73	17,821.19	5,022.96	30,748.88	144,560,230	2,377
231503	2025-12-08 09:10:09	221.91	210.83	219.85	38.50	82.83	37.60	36.05	0.92	0.98	0.98	0.97	7,856.09	17,088.06	8,174.12	33,118.27	144,557,853	2,785
231502	2025-12-08 09:05:09	221.32	211.41	220.69	47.34	91.27	30.16	40.00	0.87	0.98	0.98	0.96	9,059.83	18,908.06	6,515.63	34,483.52	144,555,068	2,647
231501	2025-12-08 09:00:09	222.26	217.48	223.17	38.77	68.18	32.63	22.54	0.86	0.95	0.96	0.93	7,388.63	14,160.83	6,979.38	28,528.84	144,552,421	2,269
231500	2025-12-08 08:55:09	222.79	215.76	223.67	33.12	68.79	16.57	37.94	0.86	0.97	0.94	0.94	6,341.70	14,446.45	3,503.13	24,291.94	144,550,152	2,033
231499	2025-12-08 08:50:08	221.42	216.24	221.65	33.12	60.89	25.08	23.99	0.86	0.97	0.97	0.95	6,307.35	12,758.75	5,396.59	24,462.69	144,548,119	2,051
231498	2025-12-08 08:45:08	222.18	215.29	222.83	33.11	68.97	16.01	38.14	0.86	0.97	0.95	0.95	6,328.32	14,473.92	3,390.68	24,192.92	144,546,068	2,119
231497	2025-12-08 08:40:08	222.65	216.22	222.24	33.22	68.86	24.58	31.74	0.86	0.97	0.97	0.95	6,338.59	14,497.33	5,300.80	26,133.17	144,543,949	1,936
231496	2025-12-08 08:35:08	223.29	216.60	224.04	33.12	68.74	14.77	38.91	0.86	0.97	0.94	0.94	6,324.34	14,481.15	3,112.45	23,917.93	144,542,013	2,128
231495	2025-12-08 08:30:07	223.36	216.26	224.25	33.14	68.76	14.67	39.01	0.86	0.97	0.94	0.94	6,348.72	14,450.07	3,083.67	23,882.46	144,539,885	2,087
231494	2025-12-08 08:25:07	224.53	217.72	224.07	33.23	69.18	23.34	32.84	0.85	0.97	0.97	0.95	6,364.13	14,627.52	5,068.68	26,060.32	144,537,798	2,165
231493	2025-12-08 08:20:07	223.89	215.53	222.99	30.98	70.08	23.22	35.51	0.86	0.97	0.97	0.95	5,991.24	14,712.80	5,102.06	25,808.50	144,535,633	2,135
231492	2025-12-08 08:15:07	222.16	214.53	221.58	30.88	69.37	23.44	35.25	0.87	0.97	0.96	0.95	5,950.09	14,503.71	5,005.94	25,456.50	144,533,498	1,859
231491	2025-12-08 08:10:07	222.17	216.89	224.17	30.76	51.43	13.58	26.86	0.87	0.96	0.92	0.93	5,919.00	10,683.86	2,795.96	19,398.83	144,531,639	1,553
231490	2025-12-08 08:05:06	221.89	217.24	222.90	29.30	48.21	12.27	25.83	0.85	0.95	0.87	0.91	5,529.87	9,977.22	2,392.18	17,899.27	144,530,086	1,352
231489	2025-12-08 08:00:06	221.97	220.99	224.31	25.34	36.29	9.25	18.25	0.85	0.96	0.90	0.92	4,802.41	7,661.20	1,869.86	14,333.47	144,528,734	1,090
231488	2025-12-08 07:55:06	221.85	221.29	224.75	22.17	31.14	8.86	14.20	0.82	0.95	0.89	0.90	4,042.76	6,536.03	1,763.68	12,342.48	144,527,644	694
231487	2025-12-08 07:50:06	222.40	223.89	224.56	13.35	11.91	2.77	4.82	0.82	1.01	1.20	0.99	2,438.30	2,640.14	497.38	5,575.82	144,526,950	463
231486	2025-12-08 07:45:06	222.98	224.21	225.70	13.45	11.94	2.82	5.25	0.82	1.01	1.19	0.99	2,450.92	2,646.18	542.71	5,639.81	144,526,487	482
231485	2025-12-08 07:40:05	222.36	223.65	225.35	13.25	12.14	2.61	5.01	0.81	1.01	1.20	0.98	2,400.80	2,687.36	471.38	5,559.55	144,526,005	538
231484	2025-12-08 07:35:05	222.80	225.17	224.27	13.27	12.13	12.40	8.81	0.82	1.01	1.01	0.99	2,421.73	2,703.00	2,760.33	7,885.06	144,525,467	427
231483	2025-12-08 07:30:05	222.64	225.76	225.19	11.49	1.79	8.07	14.91	0.73	1.21	1.02	0.96	1,860.34	318.74	1,788.46	3,967.54	144,525,040	275
231482	2025-12-08 07:25:05	222.17	225.20	224.98	11.45	1.73	2.14	11.33	0.73	1.23	1.29	0.91	1,847.54	300.59	343.74	2,491.87	144,524,765	215
231481	2025-12-08 07:20:05	222.39	225.48	225.69	12.32	1.73	2.14	12.12	0.73	1.20	1.24	0.90	1,999.86	314.26	365.15	2,679.28	144,524,550	219
231480	2025-12-08 07:15:05	222.50	225.69	225.21	12.29	1.78	2.03	12.00	0.73	1.21	1.35	0.90	2,001.41	317.84	299.67	2,618.92	144,524,331	225
231479	2025-12-08 07:10:05	222.78	225.92	226.11	12.30	1.79	2.23	11.72	0.73	1.20	1.13	0.89	1,999.27	321.70	446.11	2,767.08	144,524,106	230
231478	2025-12-08 07:05:05	222.67	225.43	225.70	12.33	1.74	2.35	11.83	0.73	1.20	1.13	0.89	2,000.01	317.91	463.03	2,780.95	144,523,876	235
231477	2025-12-08 07:00:04	222.44	225.35	225.55	12.40	1.74	2.63	11.46	0.73	1.20	0.91	0.83	2,014.58	313.92	539.89	2,868.40	144,523,641	237
231476	2025-12-08 06:55:04	222.67	225.92	225.09	12.37	1.77	2.55	11.37	0.73	1.21	0.88	0.83	2,011.07	315.46	506.52	2,833.05	144,523,404	249
231475	2025-12-08 06:50:04	223.77	227.11	226.79	12.43	1.81	2.48	11.37	0.73	1.24	0.86	0.83	2,026.50	314.54	485.81	2,826.84	144,523,155	228
231474	2025-12-08 06:45:04	223.15	225.44	225.96	12.52	1.76	2.09	12.33	0.73	1.24	1.31	0.90	2,047.47	306.98	327.80	2,682.25	144,522,927	220
231473	2025-12-08 06:40:03	222.65	225.93	226.58	12.54	1.80	2.02	12.25	0.73	1.20	1.29	0.90	2,048.23	326.32	317.17	2,696.53	144,522,707	198
231472	2025-12-08 06:35:03	223.98	227.25	227.56	10.24	1.81	1.92	9.89	0.74	1.24	1.36	0.92	1,694.83	314.49	278.44	2,287.76	144,522,509	195
231471	2025-12-08 06:30:03	223.90	226.82	227.57	10.29	1.79	1.97	9.99	0.74	1.21	1.33	0.92	1,700.61	319.24	302.32	2,322.17	144,522,314	192
231470	2025-12-08 06:25:03	223.38	226.13	227.01	10.20	1.77	2.05	9.98	0.74	1.20	1.27	0.92	1,676.44	318.22	337.36	2,332.02	144,522,122	201
231469	2025-12-08 06:20:03	222.52	225.55	225.88	10.18	1.70	2.25	10.09	0.73	1.21	1.27	0.93	1,668.47	308.02	372.29	2,348.78	144,521,921	191
231468	2025-12-08 06:15:03	222.38	225.80	226.05	10.18	1.81	2.12	9.89	0.73	1.23	1.36	0.93	1,662.84	314.69	305.15	2,282.69	144,521,730	193
231467	2025-12-08 06:10:03	222.56	225.71	226.32	10.22	1.80	2.18	9.97	0.73	1.21	1.31	0.93	1,667.35	321.87	342.14	2,331.35	144,521,537	198
231466	2025-12-08 06:05:02	222.28	225.19	225.68	10.22	1.83	2.32	9.58	0.73	1.23	1.20	0.93	1,664.49	318.68	419.65	2,402.82	144,521,339	195
231465	2025-12-08 06:00:02	222.99	224.63	224.59	1.73	1.79	2.66	2.51	1.29	1.24	0.82	1.02	275.59	304.11	491.39	1,071.09	144,521,144	88
231464	2025-12-08 05:55:02	223.63	224.29	225.39	1.72	1.80	2.69	2.66	1.30	1.29	0.81	1.02	270.02	285.83	489.26	1,045.11	144,521,056	90
231463	2025-12-08 05:50:02	223.46	224.89	225.20	1.73	1.80	2.70	2.56	1.29	1.25	0.82	1.01	273.81	305.10	495.14	1,074.05	144,520,966	98
231462	2025-12-08 05:45:02	223.83	225.56	225.24	1.74	1.81	4.59	4.03	1.26	1.24	1.06	1.13	290.31	308.37	972.04	1,570.72	144,520,868	83
231461	2025-12-08 05:40:02	224.14	225.06	226.29	1.78	1.80	2.19	1.93	1.27	1.25	1.37	1.30	292.04	302.29	310.50	904.83	144,520,785	86
231460	2025-12-08 05:35:01	223.72	225.21	226.05	3.24	1.80	2.16	3.09	0.84	1.25	1.38	1.02	610.78	304.27	301.83	1,216.88	144,520,699	102
231459	2025-12-08 05:30:01	224.30	225.51	226.80	3.25	1.77	2.23	3.17	0.84	1.24	1.30	1.02	613.78	302.86	359.64	1,276.29	144,520,597	102
231458	2025-12-08 05:25:01	224.29	226.30	226.56	3.24	1.80	2.22	3.09	0.85	1.25	1.40	1.03	618.35	306.58	301.23	1,225.14	144,520,495	103
231457	2025-12-08 05:20:01	224.49	226.32	226.47	3.24	1.78	2.23	3.11	0.85	1.25	1.39	1.02	615.90	304.64	306.21	1,226.75	144,520,392	112
231456	2025-12-08 05:15:01	224.84	227.02	226.84	3.24	1.77	2.22	3.14	0.85	1.25	1.38	1.02	617.10	300.76	310.43	1,228.28	144,520,280	102
231455	2025-12-08 05:10:00	224.95	226.99	226.62	3.29	1.76	2.26	3.23	0.85	1.26	1.37	1.02	629.60	296.31	325.16	1,251.07	144,520,178	102
231454	2025-12-08 05:05:00	224.16	226.07	226.78	3.31	1.79	2.14	3.12	0.84	1.25	1.38	1.02	623.25	301.28	302.26	1,226.79	144,520,076	111
231453	2025-12-08 05:00:00	224.83	226.62	226.02	3.30	1.74	3.33	3.39	0.84	1.26	0.86	0.95	624.74	293.55	640.18	1,562.72	144,519,965	131
231452	2025-12-08 04:54:59	225.51	226.88	226.27	1.70	1.78	3.26	3.15	1.30	1.27	0.85	1.01	268.83	295.96	627.06	1,191.85	144,519,834	100
231451	2025-12-08 04:50:00	225.39	226.75	226.27	1.72	1.79	3.19	3.08	1.30	1.25	0.84	1.01	269.31	306.05	605.33	1,180.70	144,519,734	95
231450	2025-12-08 04:44:59	225.37	226.73	226.53	1.69	1.79	2.77	2.59	1.29	1.26	0.84	1.01	269.93	297.44	545.44	1,112.80	144,519,639	103
231449	2025-12-08 04:39:59	225.33	226.33	227.15	1.71	1.77	2.88	2.60	1.30	1.25	0.87	1.02	270.02	300.23	572.09	1,142.34	144,519,536	90
231448	2025-12-08 04:34:59	225.43	226.87	226.41	1.75	1.76	2.45	2.25	1.31	1.26	1.22	1.26	269.99	294.23	432.49	996.71	144,519,446	83
231447	2025-12-08 04:29:58	225.85	226.73	227.69	1.73	1.77	2.39	2.11	1.31	1.26	1.22	1.26	271.49	296.98	422.87	991.34	144,519,363	85
231446	2025-12-08 04:24:58	225.54	226.86	226.52	1.71	1.76	2.46	2.24	1.30	1.26	1.23	1.26	269.92	294.16	429.49	993.57	144,519,278	83
231445	2025-12-08 04:19:58	225.43	226.84	226.58	1.74	1.77	2.39	2.19	1.31	1.24	1.26	1.27	271.78	306.05	399.99	977.82	144,519,195	81
231444	2025-12-08 04:14:58	225.98	227.23	227.47	1.71	1.79	2.35	2.13	1.31	1.25	1.25	1.27	268.88	302.55	398.13	965.78	144,519,114	82
231443	2025-12-08 04:09:58	225.67	226.12	226.98	1.72	1.71	2.64	2.24	1.29	1.24	1.20	1.23	275.35	294.05	481.14	1,050.54	144,519,032	96
231442	2025-12-08 04:04:58	225.60	226.80	226.96	1.72	1.79	2.37	2.16	1.31	1.24	1.26	1.27	269.78	306.25	399.85	975.88	144,518,936	89
231441	2025-12-08 03:59:57	225.82	226.87	227.60	1.75	1.77	2.61	2.46	1.31	1.26	0.84	1.02	270.29	298.85	496.39	1,065.54	144,518,847	88
231440	2025-12-08 03:54:58	226.09	227.14	227.54	1.76	1.80	2.63	2.50	1.28	1.25	0.81	1.02	288.44	305.15	485.82	1,079.41	144,518,759	91
231439	2025-12-08 03:49:57	225.91	226.80	227.19	1.78	1.79	2.34	2.14	1.28	1.25	1.25	1.26	290.86	305.24	398.64	994.73	144,518,668	98
231438	2025-12-08 03:44:57	225.65	227.37	226.88	3.21	1.78	2.45	3.07	0.83	1.25	1.24	1.01	604.62	303.49	420.65	1,328.76	144,518,570	111
231437	2025-12-08 03:39:58	225.40	226.71	227.39	3.24	1.76	2.42	3.10	0.83	1.26	1.20	1.01	604.53	297.51	440.63	1,342.67	144,518,459	123
231436	2025-12-08 03:34:57	225.27	226.90	226.36	3.20	1.77	2.51	3.09	0.84	1.25	1.22	1.01	603.74	299.74	441.82	1,345.29	144,518,336	110
231435	2025-12-08 03:29:57	225.39	226.89	227.47	3.22	1.78	2.18	3.12	0.83	1.26	1.39	1.02	606.06	299.90	303.86	1,209.82	144,518,226	102
231434	2025-12-08 03:24:57	225.07	226.76	226.61	3.25	1.77	2.20	3.12	0.84	1.24	1.38	1.02	618.28	304.52	307.52	1,230.32	144,518,124	104
231433	2025-12-08 03:19:57	225.68	226.29	227.66	3.26	1.77	2.28	3.22	0.84	1.23	1.31	1.02	620.88	309.54	357.54	1,264.41	144,518,020	103
231432	2025-12-08 03:14:57	225.96	227.39	228.07	3.23	1.80	2.18	3.09	0.84	1.25	1.40	1.02	611.82	305.35	298.60	1,215.77	144,517,917	104
231431	2025-12-08 03:09:56	225.32	227.01	227.15	3.23	1.77	2.26	3.16	0.83	1.24	1.43	1.03	607.77	306.76	292.11	1,206.64	144,517,813	97
231430	2025-12-08 03:04:56	225.64	226.56	227.69	1.70	1.78	2.29	2.05	1.29	1.25	1.21	1.25	270.04	299.88	410.67	980.59	144,517,716	80
231429	2025-12-08 02:59:56	226.11	227.51	227.09	1.73	1.77	2.36	2.21	1.31	1.26	1.24	1.27	269.97	297.13	403.38	970.48	144,517,636	81
231428	2025-12-08 02:54:55	226.34	227.33	227.77	1.72	1.80	2.28	2.12	1.31	1.26	1.26	1.27	269.86	304.67	381.73	956.26	144,517,555	82
231427	2025-12-08 02:49:55	226.20	227.27	227.59	1.72	1.79	2.33	2.13	1.30	1.25	1.25	1.26	272.14	305.63	397.43	975.20	144,517,473	81
231426	2025-12-08 02:44:55	225.85	226.86	227.14	1.70	1.79	2.36	2.14	1.30	1.25	1.25	1.27	271.58	304.52	400.96	977.05	144,517,392	82
231425	2025-12-08 02:39:55	226.15	227.40	227.17	1.74	1.76	2.44	2.25	1.31	1.26	1.24	1.26	271.92	297.83	420.88	990.63	144,517,310	92
231424	2025-12-08 02:34:55	226.36	227.15	228.07	1.70	1.78	2.40	2.12	1.30	1.25	1.21	1.26	270.53	306.02	411.22	987.77	144,517,218	87
231423	2025-12-08 02:29:55	225.89	227.12	227.15	2.39	1.79	2.42	2.49	0.82	1.24	1.24	1.04	445.63	307.79	414.99	1,168.42	144,517,131	96
231422	2025-12-08 02:24:55	226.11	227.29	227.54	2.41	1.79	2.20	2.48	0.82	1.25	1.41	1.05	447.96	306.83	295.37	1,050.17	144,517,035	88
231421	2025-12-08 02:19:54	225.88	227.43	226.99	2.39	1.76	2.23	2.48	0.84	1.25	1.38	1.05	450.17	298.69	313.42	1,062.28	144,516,947	88
231420	2025-12-08 02:14:54	225.67	227.21	226.92	2.35	1.76	2.24	2.49	0.83	1.26	1.37	1.06	442.03	296.50	319.79	1,058.32	144,516,859	90
231419	2025-12-08 02:09:54	225.50	227.17	226.95	2.47	1.78	2.22	2.55	0.83	1.25	1.36	1.05	462.69	294.90	322.47	1,080.06	144,516,769	93
231418	2025-12-08 02:04:54	225.33	226.67	227.06	2.45	1.80	4.40	4.39	0.82	1.26	1.06	1.02	452.53	303.64	937.75	1,693.92	144,516,676	129
231417	2025-12-08 01:59:53	224.81	226.62	226.28	4.30	1.75	2.38	3.97	0.80	1.24	1.27	1.00	774.28	301.27	393.78	1,469.33	144,516,547	124
231416	2025-12-08 01:54:53	225.13	227.03	226.78	4.33	1.78	2.33	3.91	0.80	1.24	1.25	1.00	782.19	305.92	394.66	1,482.78	144,516,423	120
231415	2025-12-08 01:49:53	224.74	226.80	226.59	4.34	1.77	2.23	4.23	0.80	1.25	1.38	1.00	784.47	302.62	312.61	1,399.71	144,516,303	118
231414	2025-12-08 01:44:53	224.78	225.63	226.71	4.33	1.80	2.47	4.03	0.80	1.23	1.20	1.00	780.41	315.39	423.13	1,508.22	144,516,185	127
231413	2025-12-08 01:39:53	224.55	226.26	226.15	4.37	1.79	2.41	4.02	0.81	1.24	1.24	1.00	792.44	307.07	410.70	1,510.21	144,516,058	135
231412	2025-12-08 01:34:53	224.54	226.19	226.52	4.36	1.79	4.58	5.85	0.80	1.25	1.05	1.00	784.28	305.40	984.96	2,074.64	144,515,923	127
231411	2025-12-08 01:29:53	224.62	226.49	226.35	4.40	1.79	2.42	4.05	0.81	1.24	1.23	1.00	798.21	307.30	418.69	1,524.20	144,515,796	128
231410	2025-12-08 01:24:52	224.31	225.90	226.55	4.46	1.79	2.41	4.14	0.81	1.25	1.20	1.00	804.41	304.98	435.24	1,544.63	144,515,668	118
231409	2025-12-08 01:19:52	223.86	225.36	225.25	2.36	1.76	2.22	2.47	0.83	1.24	1.39	1.05	438.05	300.95	305.83	1,044.82	144,515,550	87
231408	2025-12-08 01:14:51	224.16	225.30	226.35	2.34	1.76	2.18	2.42	0.82	1.23	1.32	1.04	432.40	301.48	346.76	1,080.64	144,515,463	89
231407	2025-12-08 01:09:51	223.55	225.04	225.44	2.36	1.78	2.17	2.36	0.83	1.25	1.39	1.06	438.24	299.81	300.08	1,040.95	144,515,374	90
231406	2025-12-08 01:04:51	224.62	226.17	226.35	2.34	1.77	2.34	2.39	0.82	1.25	1.27	1.04	433.01	301.32	387.72	1,122.05	144,515,284	104
231405	2025-12-08 00:59:51	224.16	225.32	226.46	2.39	1.74	2.41	2.50	0.83	1.23	1.18	1.02	444.55	302.27	445.07	1,191.89	144,515,180	95
231404	2025-12-08 00:54:51	224.33	224.49	225.81	2.34	1.76	2.37	2.46	0.82	1.25	1.24	1.04	432.57	294.78	404.55	1,131.90	144,515,085	90
231403	2025-12-08 00:49:51	224.54	224.77	226.27	2.35	1.76	2.23	2.48	0.83	1.25	1.37	1.06	438.98	295.76	317.19	1,051.94	144,514,995	87
231402	2025-12-08 00:44:51	224.39	224.40	225.84	2.33	1.73	2.24	2.52	0.84	1.26	1.38	1.06	436.03	288.59	313.52	1,038.14	144,514,908	89
231401	2025-12-08 00:39:50	224.16	224.22	225.95	2.38	1.78	2.39	2.49	0.82	1.24	1.25	1.04	438.91	303.47	405.66	1,148.04	144,514,819	103
231400	2025-12-08 00:34:50	223.98	224.07	225.52	2.35	1.79	4.47	4.36	0.82	1.24	1.06	1.02	434.22	302.60	945.79	1,682.60	144,514,716	101
231399	2025-12-08 00:29:50	223.99	224.18	225.74	2.47	1.78	2.42	2.58	0.83	1.25	1.24	1.03	457.07	300.72	417.60	1,175.38	144,514,615	98
231398	2025-12-08 00:24:49	224.07	224.19	225.96	2.44	1.79	2.41	2.57	0.82	1.24	1.23	1.03	450.79	303.53	411.67	1,165.99	144,514,517	110
231397	2025-12-08 00:19:49	223.77	224.13	225.91	4.32	1.79	2.42	4.02	0.80	1.24	1.23	1.00	773.45	303.92	419.46	1,496.82	144,514,407	124
231396	2025-12-08 00:14:49	223.28	223.78	225.18	4.32	1.75	2.23	4.23	0.81	1.24	1.37	1.00	777.10	297.61	318.72	1,393.43	144,514,283	117
231395	2025-12-08 00:09:49	222.81	223.34	224.68	4.32	1.77	2.24	4.21	0.81	1.24	1.38	1.00	777.40	301.75	311.71	1,390.86	144,514,166	120
231394	2025-12-08 00:04:49	223.12	223.61	225.28	4.35	1.79	2.31	3.93	0.81	1.24	1.25	1.00	784.75	301.93	392.50	1,479.18	144,514,046	128

   [ วันนี้ ] [ เมื่อวาน ] [ ย้อน 2 วัน ] [ ย้อน 3 วัน ] [ ย้อน 4 วัน ] [ ย้อน 5 วัน ] [ ย้อน 6 วัน ] [ ย้อน 7 วัน ] [ ย้อน 8 วัน ] [ ย้อน 9 วัน ] [ ย้อน 10 วัน ]